Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.32 21.12 21.30 366.5K
09:35 21.28 21.30 21.07 21.07 262.3K
09:40 21.08 21.14 20.92 21.06 214.6K
09:45 21.06 21.22 21.06 21.17 170.2K
09:50 21.17 21.28 21.10 21.24 248.1K
09:55 21.25 21.37 21.25 21.32 270.1K
10:00 21.30 21.34 21.26 21.27 156.7K
10:05 21.28 21.32 21.25 21.26 79.3K
10:10 21.25 21.26 21.07 21.07 193.3K
10:15 21.07 21.13 21.04 21.07 219.5K
10:20 21.10 21.12 20.97 21.01 120.9K
10:25 21.01 21.10 21.01 21.07 83.2K
10:30 21.08 21.10 21.02 21.02 78.7K
10:35 21.01 21.02 20.89 20.91 137.6K
10:40 20.91 21.04 20.91 21.00 67.2K
10:45 21.00 21.02 20.96 21.02 64.1K
10:50 21.02 21.02 20.92 20.98 73.5K
10:55 20.99 21.00 20.92 20.93 88.7K
11:00 20.93 20.93 20.79 20.83 203.0K
11:05 20.83 20.83 20.63 20.68 198.7K
11:10 20.70 20.75 20.61 20.67 147.9K
11:15 20.72 20.85 20.68 20.79 69.0K
11:20 20.80 20.87 20.80 20.87 46.0K
11:25 20.87 20.90 20.86 20.90 46.2K
13:00 20.88 20.98 20.80 20.90 95.1K
13:05 20.92 21.03 20.92 20.93 134.8K
13:10 20.96 20.96 20.87 20.93 64.1K
13:15 20.93 20.96 20.90 20.90 25.6K
13:20 20.89 20.91 20.82 20.82 47.1K
13:25 20.82 20.87 20.78 20.78 74.4K
13:30 20.78 20.87 20.76 20.80 73.8K
13:35 20.80 20.94 20.80 20.91 42.6K
13:40 20.93 20.95 20.89 20.93 31.8K
13:45 20.93 20.98 20.92 20.98 55.7K
13:50 20.99 21.00 20.92 20.92 68.7K
13:55 20.92 20.93 20.88 20.92 56.6K
14:00 20.91 20.93 20.87 20.87 44.4K
14:05 20.89 20.91 20.88 20.89 51.0K
14:10 20.89 20.98 20.89 20.98 113.2K
14:15 20.98 20.99 20.94 20.94 61.9K
14:20 20.94 20.98 20.94 20.96 53.4K
14:25 20.96 20.96 20.79 20.83 174.8K
14:30 20.80 20.83 20.73 20.78 174.5K
14:35 20.75 20.78 20.72 20.74 118.8K
14:40 20.73 20.78 20.66 20.67 152.8K
14:45 20.65 20.72 20.65 20.72 99.3K
14:50 20.73 20.79 20.73 20.76 80.3K
14:55 20.78 20.80 20.75 20.80 41.6K
15:40 20.82 20.82 20.82 20.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available