Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.57 20.34 20.52 129.4K
09:35 20.52 20.57 20.49 20.55 119.6K
09:40 20.55 20.63 20.55 20.61 121.4K
09:45 20.60 20.69 20.56 20.62 95.5K
09:50 20.61 20.65 20.59 20.62 76.6K
09:55 20.62 20.64 20.55 20.61 81.2K
10:00 20.61 20.70 20.61 20.69 61.2K
10:05 20.68 20.69 20.61 20.65 44.8K
10:10 20.65 20.68 20.61 20.65 83.5K
10:15 20.65 20.70 20.63 20.69 32.7K
10:20 20.65 20.66 20.59 20.63 46.1K
10:25 20.62 20.62 20.49 20.50 67.1K
10:30 20.47 20.57 20.45 20.46 74.3K
10:35 20.47 20.49 20.45 20.49 42.8K
10:40 20.49 20.55 20.49 20.53 33.8K
10:45 20.53 20.60 20.53 20.59 43.1K
10:50 20.57 20.63 20.56 20.58 53.9K
10:55 20.59 20.77 20.59 20.77 95.8K
11:00 20.69 20.80 20.69 20.75 88.8K
11:05 20.75 20.75 20.68 20.73 45.8K
11:10 20.72 20.73 20.66 20.66 27.9K
11:15 20.66 20.70 20.66 20.68 13.5K
11:20 20.68 20.82 20.68 20.79 74.7K
11:25 20.79 20.88 20.78 20.83 69.8K
13:00 20.85 20.89 20.74 20.79 73.9K
13:05 20.80 20.87 20.78 20.86 74.7K
13:10 20.84 20.90 20.82 20.88 96.1K
13:15 20.88 20.88 20.79 20.79 85.1K
13:20 20.79 20.80 20.74 20.80 53.5K
13:25 20.80 20.84 20.76 20.81 56.0K
13:30 20.79 20.79 20.68 20.68 76.2K
13:35 20.69 20.71 20.65 20.70 37.5K
13:40 20.70 20.70 20.63 20.63 62.8K
13:45 20.62 20.62 20.56 20.57 29.3K
13:50 20.57 20.59 20.55 20.57 28.9K
13:55 20.57 20.61 20.55 20.57 42.3K
14:00 20.58 20.58 20.50 20.56 77.8K
14:05 20.56 20.59 20.55 20.56 37.7K
14:10 20.56 20.58 20.51 20.53 44.2K
14:15 20.53 20.54 20.51 20.53 21.9K
14:20 20.56 20.59 20.53 20.59 18.9K
14:25 20.60 20.63 20.60 20.61 20.7K
14:30 20.60 20.70 20.60 20.67 66.7K
14:35 20.65 20.67 20.63 20.63 65.1K
14:40 20.64 20.72 20.58 20.70 46.7K
14:45 20.71 20.71 20.66 20.71 49.8K
14:50 20.71 20.71 20.69 20.70 71.5K
14:55 20.72 20.75 20.69 20.71 44.8K
15:40 20.73 20.73 20.73 20.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available