Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.61 20.75 20.58 20.66 158.6K
09:35 20.65 20.78 20.65 20.73 103.6K
09:40 20.74 20.87 20.71 20.83 63.3K
09:45 20.82 20.86 20.74 20.74 108.9K
09:50 20.74 20.79 20.73 20.77 56.5K
09:55 20.77 20.81 20.71 20.78 51.3K
10:00 20.76 20.78 20.62 20.76 83.5K
10:05 20.77 20.83 20.72 20.78 51.8K
10:10 20.77 20.79 20.71 20.72 42.3K
10:15 20.72 20.72 20.66 20.70 48.1K
10:20 20.70 20.79 20.70 20.78 52.2K
10:25 20.76 20.85 20.75 20.80 116.9K
10:30 20.80 20.85 20.79 20.79 50.9K
10:35 20.80 20.83 20.77 20.83 24.8K
10:40 20.81 20.84 20.71 20.75 23.5K
10:45 20.74 20.80 20.73 20.79 20.7K
10:50 20.79 20.83 20.76 20.78 35.4K
10:55 20.78 20.83 20.78 20.80 14.6K
11:00 20.78 20.80 20.76 20.78 49.3K
11:05 20.76 20.77 20.72 20.75 28.8K
11:10 20.75 20.77 20.73 20.74 20.1K
11:15 20.75 20.76 20.72 20.76 19.7K
11:20 20.77 20.83 20.75 20.83 38.2K
11:25 20.83 20.83 20.77 20.79 36.6K
13:00 20.77 20.79 20.73 20.74 16.1K
13:05 20.73 20.73 20.68 20.71 57.6K
13:10 20.72 20.73 20.65 20.73 34.9K
13:15 20.74 20.76 20.71 20.71 9.1K
13:20 20.72 20.78 20.71 20.78 26.0K
13:25 20.75 20.82 20.72 20.72 93.1K
13:30 20.73 20.73 20.67 20.68 22.1K
13:35 20.68 20.69 20.65 20.66 24.3K
13:40 20.69 20.70 20.67 20.67 22.7K
13:45 20.67 20.73 20.67 20.72 41.0K
13:50 20.73 20.74 20.68 20.70 34.7K
13:55 20.70 20.70 20.66 20.67 44.5K
14:00 20.67 20.67 20.59 20.59 78.4K
14:05 20.56 20.59 20.53 20.53 35.9K
14:10 20.50 20.54 20.47 20.52 136.2K
14:15 20.53 20.55 20.35 20.49 62.8K
14:20 20.50 20.51 20.42 20.45 15.3K
14:25 20.48 20.58 20.47 20.58 43.9K
14:30 20.55 20.66 20.55 20.65 39.7K
14:35 20.64 20.67 20.62 20.64 28.7K
14:40 20.64 20.64 20.61 20.64 38.5K
14:45 20.65 20.75 20.62 20.73 97.3K
14:50 20.73 20.73 20.64 20.65 82.2K
14:55 20.64 20.74 20.64 20.68 43.2K
15:40 20.68 20.68 20.68 20.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available