Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.66 20.55 20.62 65.9K
09:35 20.62 20.78 20.62 20.71 68.3K
09:40 20.68 20.72 20.64 20.65 79.5K
09:45 20.66 20.74 20.63 20.73 42.7K
09:50 20.74 20.93 20.71 20.85 193.5K
09:55 20.86 20.89 20.66 20.69 67.1K
10:00 20.67 20.76 20.66 20.69 59.4K
10:05 20.76 20.78 20.67 20.67 37.6K
10:10 20.66 20.69 20.64 20.69 38.8K
10:15 20.69 20.81 20.65 20.76 41.3K
10:20 20.75 20.76 20.65 20.67 24.7K
10:25 20.65 20.69 20.65 20.66 25.4K
10:30 20.66 20.67 20.59 20.59 65.4K
10:35 20.62 20.68 20.58 20.68 35.9K
10:40 20.67 20.70 20.63 20.66 26.0K
10:45 20.70 20.70 20.64 20.69 8.3K
10:50 20.68 20.71 20.65 20.66 21.3K
10:55 20.66 20.72 20.62 20.66 45.9K
11:00 20.65 20.68 20.58 20.63 25.9K
11:05 20.62 20.68 20.62 20.68 9.9K
11:10 20.68 20.73 20.68 20.70 21.6K
11:15 20.71 20.71 20.66 20.66 17.8K
11:20 20.63 20.66 20.60 20.60 27.5K
11:25 20.61 20.62 20.52 20.52 68.7K
13:00 20.50 20.50 20.25 20.33 111.9K
13:05 20.36 20.38 20.29 20.38 33.2K
13:10 20.35 20.39 20.20 20.25 60.1K
13:15 20.23 20.29 20.17 20.20 86.8K
13:20 20.21 20.28 20.19 20.26 35.0K
13:25 20.28 20.35 20.25 20.34 25.1K
13:30 20.30 20.31 20.20 20.26 35.4K
13:35 20.26 20.26 20.18 20.19 35.9K
13:40 20.18 20.24 20.13 20.13 88.3K
13:45 20.14 20.26 20.14 20.23 16.1K
13:50 20.24 20.33 20.24 20.24 20.5K
13:55 20.23 20.24 20.15 20.15 16.2K
14:00 20.16 20.16 20.00 20.04 92.3K
14:05 20.05 20.08 19.97 20.03 142.4K
14:10 20.03 20.05 19.92 19.99 58.6K
14:15 19.97 20.02 19.92 19.93 110.4K
14:20 19.98 20.00 19.93 19.97 32.9K
14:25 19.97 20.07 19.97 20.04 56.9K
14:30 20.04 20.07 19.82 19.86 135.7K
14:35 19.86 19.89 19.74 19.75 130.4K
14:40 19.76 19.82 19.73 19.75 77.3K
14:45 19.73 19.80 19.70 19.72 111.7K
14:50 19.71 19.71 19.60 19.61 147.8K
14:55 19.61 19.67 19.60 19.61 59.2K
15:40 19.64 19.64 19.64 19.64 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available