Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.68 19.82 19.67 19.70 136.8K
09:35 19.67 19.69 19.46 19.69 117.1K
09:40 19.68 19.69 19.49 19.55 58.3K
09:45 19.55 19.71 19.50 19.63 58.3K
09:50 19.62 19.68 19.47 19.48 85.4K
09:55 19.50 19.56 19.47 19.56 72.6K
10:00 19.57 19.68 19.55 19.67 73.3K
10:05 19.68 19.73 19.61 19.73 50.7K
10:10 19.72 19.76 19.69 19.75 29.3K
10:15 19.75 19.81 19.75 19.79 59.7K
10:20 19.79 19.84 19.76 19.79 32.1K
10:25 19.77 19.84 19.77 19.84 45.3K
10:30 19.83 19.85 19.76 19.85 45.3K
10:35 19.85 19.92 19.84 19.90 61.8K
10:40 19.86 19.92 19.83 19.83 58.7K
10:45 19.84 19.86 19.79 19.79 38.5K
10:50 19.79 19.84 19.74 19.79 25.9K
10:55 19.81 19.84 19.77 19.84 22.8K
11:00 19.79 19.83 19.75 19.83 52.9K
11:05 19.82 19.83 19.80 19.80 16.3K
11:10 19.81 19.85 19.80 19.85 10.7K
11:15 19.85 19.90 19.85 19.90 32.1K
11:20 19.89 19.91 19.88 19.90 41.2K
11:25 19.91 19.92 19.85 19.85 34.6K
13:00 19.79 19.81 19.75 19.81 66.4K
13:05 19.81 19.94 19.81 19.94 45.4K
13:10 19.95 19.95 19.87 19.94 36.8K
13:15 19.94 19.94 19.88 19.88 23.7K
13:20 19.87 19.87 19.83 19.86 14.4K
13:25 19.87 19.87 19.83 19.86 23.0K
13:30 19.81 19.81 19.76 19.78 36.9K
13:35 19.80 19.80 19.74 19.75 36.8K
13:40 19.76 19.76 19.70 19.70 36.1K
13:45 19.70 19.70 19.62 19.70 65.1K
13:50 19.71 19.76 19.65 19.72 56.6K
13:55 19.72 19.72 19.64 19.65 19.6K
14:00 19.64 19.64 19.50 19.56 92.0K
14:05 19.58 19.68 19.55 19.68 47.9K
14:10 19.67 19.74 19.61 19.61 36.1K
14:15 19.61 19.66 19.60 19.65 26.0K
14:20 19.67 19.79 19.66 19.75 39.5K
14:25 19.74 19.84 19.74 19.77 36.1K
14:30 19.78 19.85 19.76 19.85 29.3K
14:35 19.85 19.86 19.81 19.83 37.0K
14:40 19.83 19.95 19.82 19.92 114.9K
14:45 19.92 19.96 19.89 19.95 56.4K
14:50 19.94 20.02 19.93 20.01 102.1K
14:55 20.01 20.01 19.98 19.98 33.6K
15:40 19.95 19.95 19.95 19.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available