Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 19.95 19.52 19.52 117.1K
09:35 19.48 19.48 19.20 19.28 170.1K
09:40 19.27 19.44 19.27 19.42 72.4K
09:45 19.42 19.42 19.22 19.24 75.5K
09:50 19.23 19.32 19.21 19.32 75.2K
09:55 19.34 19.38 19.27 19.31 45.8K
10:00 19.30 19.34 19.10 19.12 130.0K
10:05 19.18 19.20 19.06 19.20 173.2K
10:10 19.19 19.35 19.19 19.29 83.6K
10:15 19.31 19.32 19.23 19.24 50.0K
10:20 19.28 19.29 19.22 19.24 51.4K
10:25 19.24 19.48 19.24 19.45 70.8K
10:30 19.43 19.47 19.38 19.40 99.8K
10:35 19.40 19.41 19.36 19.37 26.7K
10:40 19.38 19.54 19.37 19.50 20.6K
10:45 19.54 19.61 19.45 19.60 39.2K
10:50 19.60 19.63 19.58 19.60 46.5K
10:55 19.60 19.70 19.60 19.63 32.5K
11:00 19.63 19.69 19.60 19.64 65.8K
11:05 19.66 19.75 19.64 19.65 41.7K
11:10 19.65 19.65 19.58 19.62 29.2K
11:15 19.61 19.69 19.59 19.65 20.6K
11:20 19.67 19.67 19.63 19.63 8.0K
11:25 19.63 19.70 19.63 19.70 32.0K
11:30 19.70 19.70 19.70 19.70 0.7K
13:00 19.71 19.72 19.61 19.62 31.4K
13:05 19.65 19.73 19.65 19.69 24.4K
13:10 19.70 19.72 19.60 19.60 33.7K
13:15 19.60 19.60 19.53 19.56 30.4K
13:20 19.55 19.55 19.49 19.50 45.9K
13:25 19.50 19.53 19.49 19.50 50.7K
13:30 19.50 19.56 19.45 19.52 70.7K
13:35 19.53 19.58 19.51 19.51 14.6K
13:40 19.51 19.52 19.43 19.43 71.0K
13:45 19.47 19.55 19.47 19.52 260.3K
13:50 19.52 19.57 19.49 19.51 18.9K
13:55 19.51 19.51 19.45 19.51 29.2K
14:00 19.50 19.50 19.47 19.49 20.7K
14:05 19.49 19.52 19.49 19.51 22.8K
14:10 19.50 19.58 19.50 19.58 15.2K
14:15 19.58 19.74 19.58 19.74 73.0K
14:20 19.72 19.78 19.69 19.78 38.9K
14:25 19.78 19.85 19.73 19.75 42.0K
14:30 19.75 19.90 19.75 19.85 95.3K
14:35 19.83 19.89 19.80 19.88 41.4K
14:40 19.89 19.95 19.85 19.95 85.3K
14:45 19.93 19.96 19.92 19.95 73.4K
14:50 19.94 20.04 19.93 20.03 144.7K
14:55 20.03 20.04 20.00 20.01 37.6K
15:40 20.01 20.01 20.01 20.01 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available