Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.75 20.63 20.70 129.9K
09:35 20.70 20.84 20.68 20.82 73.3K
09:40 20.80 20.82 20.75 20.79 106.3K
09:45 20.80 20.86 20.75 20.83 82.2K
09:50 20.83 20.83 20.64 20.68 122.1K
09:55 20.70 20.72 20.64 20.64 56.8K
10:00 20.64 20.65 20.59 20.62 99.5K
10:05 20.62 20.71 20.58 20.69 89.8K
10:10 20.69 20.77 20.67 20.68 83.2K
10:15 20.68 20.75 20.67 20.72 101.8K
10:20 20.73 20.76 20.69 20.76 41.1K
10:25 20.77 20.79 20.72 20.72 34.1K
10:30 20.71 20.74 20.69 20.74 32.2K
10:35 20.73 20.83 20.72 20.79 85.6K
10:40 20.79 20.79 20.70 20.78 53.6K
10:45 20.78 20.81 20.75 20.80 32.2K
10:50 20.80 20.82 20.76 20.76 34.0K
10:55 20.77 20.77 20.72 20.72 10.1K
11:00 20.72 20.81 20.70 20.81 25.2K
11:05 20.81 20.83 20.75 20.75 56.9K
11:10 20.78 20.78 20.72 20.73 66.9K
11:15 20.74 20.79 20.73 20.77 52.4K
11:20 20.75 20.79 20.74 20.77 30.1K
11:25 20.79 20.85 20.77 20.85 50.3K
13:00 20.86 20.86 20.79 20.81 54.7K
13:05 20.81 20.89 20.80 20.89 54.1K
13:10 20.88 20.88 20.82 20.82 80.2K
13:15 20.82 20.97 20.82 20.94 196.9K
13:20 20.94 20.94 20.86 20.89 53.9K
13:25 20.89 20.90 20.86 20.86 32.9K
13:30 20.86 20.89 20.82 20.83 31.5K
13:35 20.82 20.82 20.67 20.67 88.2K
13:40 20.67 20.74 20.67 20.71 16.5K
13:45 20.71 20.78 20.69 20.78 55.9K
13:50 20.77 20.80 20.76 20.78 42.4K
13:55 20.79 20.81 20.76 20.78 51.0K
14:00 20.79 20.87 20.78 20.83 84.5K
14:05 20.82 20.94 20.82 20.82 114.6K
14:10 20.82 20.92 20.82 20.88 150.1K
14:15 20.87 20.92 20.86 20.89 75.6K
14:20 20.88 20.89 20.85 20.89 38.4K
14:25 20.89 20.90 20.86 20.90 18.4K
14:30 20.89 20.93 20.88 20.89 64.1K
14:35 20.89 20.93 20.88 20.91 21.3K
14:40 20.90 21.00 20.89 21.00 160.4K
14:45 21.05 21.05 20.96 21.01 164.3K
14:50 21.00 21.01 20.93 20.94 107.1K
14:55 20.94 20.97 20.92 20.97 35.0K
15:40 20.91 20.91 20.91 20.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available