Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.35 19.61 19.80 571.8K
09:35 19.76 20.25 19.76 20.11 204.5K
09:40 20.11 20.17 19.91 20.07 176.3K
09:45 20.07 20.20 20.06 20.15 66.4K
09:50 20.16 20.31 20.15 20.23 111.0K
09:55 20.24 20.27 20.18 20.24 84.7K
10:00 20.24 20.36 20.18 20.29 133.1K
10:05 20.26 20.33 20.21 20.25 91.1K
10:10 20.24 20.26 20.21 20.22 38.7K
10:15 20.22 20.35 20.22 20.35 48.3K
10:20 20.33 20.33 20.28 20.31 36.2K
10:25 20.33 20.35 20.28 20.32 44.1K
10:30 20.32 20.38 20.31 20.38 50.9K
10:35 20.36 20.53 20.36 20.43 108.5K
10:40 20.39 20.42 20.34 20.39 38.9K
10:45 20.40 20.53 20.40 20.52 81.8K
10:50 20.52 20.69 20.51 20.60 155.8K
10:55 20.60 20.60 20.49 20.54 63.2K
11:00 20.53 20.53 20.45 20.50 65.0K
11:05 20.49 20.49 20.40 20.42 42.6K
11:10 20.42 20.42 20.35 20.39 43.3K
11:15 20.39 20.39 20.34 20.35 19.0K
11:20 20.34 20.38 20.33 20.35 28.2K
11:25 20.37 20.38 20.34 20.35 22.7K
13:00 20.34 20.34 20.27 20.28 79.2K
13:05 20.30 20.33 20.26 20.29 39.7K
13:10 20.28 20.31 20.23 20.23 67.8K
13:15 20.23 20.23 20.10 20.14 75.0K
13:20 20.14 20.14 20.12 20.14 27.4K
13:25 20.15 20.17 20.07 20.13 102.3K
13:30 20.13 20.21 20.13 20.21 43.1K
13:35 20.23 20.23 20.12 20.18 44.3K
13:40 20.18 20.19 20.12 20.13 50.8K
13:45 20.15 20.17 20.04 20.05 90.4K
13:50 20.05 20.06 19.95 19.95 85.4K
13:55 19.92 20.06 19.92 20.05 48.5K
14:00 20.07 20.07 19.95 19.97 95.5K
14:05 20.01 20.01 19.81 19.86 81.5K
14:10 19.85 19.86 19.72 19.72 164.0K
14:15 19.72 19.76 19.70 19.72 132.0K
14:20 19.75 19.82 19.68 19.77 113.6K
14:25 19.82 19.83 19.75 19.77 39.1K
14:30 19.77 19.81 19.67 19.68 136.7K
14:35 19.68 19.68 19.56 19.59 136.1K
14:40 19.59 19.62 19.56 19.58 55.9K
14:45 19.57 19.59 19.53 19.59 99.3K
14:50 19.59 19.75 19.57 19.74 109.9K
14:55 19.73 19.82 19.73 19.80 49.0K
15:40 19.79 19.79 19.79 19.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available