Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.72 17.84 18.12 517.9K
09:35 18.12 18.58 18.12 18.37 198.1K
09:40 18.37 18.51 18.35 18.39 92.8K
09:45 18.41 18.73 18.41 18.72 191.3K
09:50 18.69 18.77 18.55 18.64 106.4K
09:55 18.64 18.73 18.61 18.69 169.7K
10:00 18.69 18.83 18.57 18.74 144.5K
10:05 18.75 18.83 18.69 18.81 72.1K
10:10 18.79 18.88 18.79 18.85 75.3K
10:15 18.82 18.83 18.68 18.68 39.3K
10:20 18.68 18.76 18.63 18.73 31.1K
10:25 18.72 18.78 18.71 18.78 26.9K
10:30 18.76 18.82 18.74 18.74 64.7K
10:35 18.75 18.75 18.61 18.61 50.5K
10:40 18.60 18.61 18.52 18.55 27.4K
10:45 18.55 18.59 18.53 18.54 17.5K
10:50 18.54 18.57 18.45 18.54 61.0K
10:55 18.54 18.62 18.54 18.60 11.3K
11:00 18.61 18.66 18.56 18.56 22.8K
11:05 18.57 18.66 18.53 18.53 16.1K
11:10 18.53 18.62 18.50 18.57 27.8K
11:15 18.56 18.56 18.47 18.49 44.9K
11:20 18.47 18.69 18.47 18.61 27.7K
11:25 18.59 18.66 18.59 18.59 17.5K
13:00 18.64 18.71 18.58 18.67 35.2K
13:05 18.66 18.70 18.59 18.65 26.9K
13:10 18.65 18.65 18.48 18.48 19.8K
13:15 18.49 18.51 18.46 18.46 43.2K
13:20 18.47 18.48 18.44 18.46 38.7K
13:25 18.45 18.46 18.42 18.43 33.9K
13:30 18.42 18.44 18.35 18.39 63.7K
13:35 18.38 18.41 18.32 18.36 60.9K
13:40 18.38 18.44 18.35 18.36 42.3K
13:45 18.35 18.44 18.35 18.40 29.6K
13:50 18.37 18.50 18.37 18.47 31.2K
13:55 18.46 18.49 18.43 18.46 23.7K
14:00 18.47 18.52 18.45 18.49 40.4K
14:05 18.51 18.56 18.41 18.41 40.6K
14:10 18.40 18.42 18.34 18.34 39.6K
14:15 18.34 18.46 18.33 18.38 91.8K
14:20 18.37 18.43 18.37 18.41 36.4K
14:25 18.41 18.58 18.40 18.43 33.8K
14:30 18.42 18.43 18.30 18.33 50.5K
14:35 18.35 18.46 18.35 18.45 35.0K
14:40 18.43 18.52 18.42 18.52 57.5K
14:45 18.52 18.62 18.48 18.61 61.7K
14:50 18.61 18.62 18.54 18.56 77.1K
14:55 18.57 18.61 18.52 18.52 36.1K
15:40 18.52 18.52 18.52 18.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available