Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.58 19.20 19.50 310.4K
09:35 19.50 19.67 19.50 19.61 256.7K
09:40 19.62 19.93 19.62 19.78 263.4K
09:45 19.78 19.90 19.75 19.81 217.0K
09:50 19.82 19.94 19.80 19.86 242.4K
09:55 19.84 20.08 19.83 19.86 345.5K
10:00 19.86 19.98 19.86 19.89 105.6K
10:05 19.93 19.95 19.80 19.82 60.0K
10:10 19.82 19.86 19.73 19.73 105.0K
10:15 19.72 19.74 19.69 19.73 76.3K
10:20 19.73 19.73 19.66 19.70 50.5K
10:25 19.70 19.70 19.66 19.70 44.3K
10:30 19.73 19.75 19.68 19.71 21.3K
10:35 19.74 19.75 19.68 19.74 35.3K
10:40 19.74 19.79 19.74 19.79 24.1K
10:45 19.79 19.83 19.76 19.76 50.8K
10:50 19.77 19.85 19.76 19.81 26.3K
10:55 19.80 19.83 19.80 19.82 10.3K
11:00 19.82 19.86 19.80 19.85 24.6K
11:05 19.84 19.85 19.78 19.80 15.3K
11:10 19.78 19.80 19.73 19.74 19.4K
11:15 19.76 19.78 19.68 19.68 20.0K
11:20 19.68 19.71 19.65 19.65 25.8K
11:25 19.65 19.66 19.62 19.66 27.5K
13:00 19.66 19.68 19.63 19.68 59.7K
13:05 19.69 19.75 19.66 19.74 34.5K
13:10 19.74 19.75 19.70 19.75 26.6K
13:15 19.75 19.75 19.70 19.75 15.9K
13:20 19.75 19.76 19.73 19.75 18.9K
13:25 19.73 19.78 19.73 19.75 48.0K
13:30 19.76 19.77 19.71 19.71 36.7K
13:35 19.72 19.80 19.72 19.77 15.0K
13:40 19.77 19.81 19.76 19.77 9.5K
13:45 19.77 19.77 19.71 19.73 15.6K
13:50 19.73 19.74 19.68 19.68 19.1K
13:55 19.69 19.70 19.66 19.68 47.4K
14:00 19.67 19.67 19.61 19.64 44.6K
14:05 19.64 19.68 19.61 19.67 18.6K
14:10 19.67 19.71 19.65 19.71 23.9K
14:15 19.72 19.78 19.71 19.75 24.9K
14:20 19.75 19.79 19.75 19.75 48.2K
14:25 19.74 19.79 19.73 19.77 24.1K
14:30 19.76 19.82 19.76 19.80 47.9K
14:35 19.80 19.80 19.75 19.76 38.6K
14:40 19.77 19.77 19.69 19.70 35.5K
14:45 19.69 19.70 19.67 19.68 53.6K
14:50 19.69 19.69 19.66 19.67 72.8K
14:55 19.66 19.66 19.61 19.61 64.9K
15:40 19.61 19.61 19.61 19.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available