Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.61 19.69 19.35 19.67 218.6K
09:35 19.67 19.82 19.63 19.80 147.7K
09:40 19.82 19.86 19.78 19.85 119.7K
09:45 19.86 19.92 19.81 19.92 218.0K
09:50 19.93 19.98 19.82 19.90 141.9K
09:55 19.88 19.88 19.72 19.74 97.7K
10:00 19.74 19.74 19.68 19.69 79.8K
10:05 19.70 19.80 19.70 19.71 106.2K
10:10 19.73 19.80 19.66 19.80 60.1K
10:15 19.80 19.85 19.72 19.73 41.7K
10:20 19.73 19.75 19.67 19.72 33.8K
10:25 19.75 19.76 19.70 19.75 40.0K
10:30 19.77 19.87 19.77 19.84 24.8K
10:35 19.81 19.82 19.70 19.70 27.3K
10:40 19.69 19.76 19.65 19.76 40.9K
10:45 19.76 19.81 19.75 19.75 23.7K
10:50 19.76 19.80 19.71 19.71 51.0K
10:55 19.74 19.74 19.64 19.65 26.4K
11:00 19.67 19.67 19.62 19.65 42.2K
11:05 19.65 19.66 19.58 19.61 65.9K
11:10 19.62 19.66 19.59 19.60 35.7K
11:15 19.60 19.60 19.53 19.58 77.9K
11:20 19.58 19.62 19.58 19.60 15.8K
11:25 19.60 19.60 19.53 19.55 122.7K
13:00 19.55 19.55 19.45 19.45 33.8K
13:05 19.43 19.43 19.39 19.39 29.1K
13:10 19.40 19.42 19.35 19.37 74.4K
13:15 19.36 19.45 19.36 19.45 84.2K
13:20 19.45 19.47 19.41 19.44 32.3K
13:25 19.44 19.52 19.44 19.46 23.3K
13:30 19.48 19.52 19.42 19.43 30.7K
13:35 19.45 19.53 19.43 19.45 45.0K
13:40 19.45 19.45 19.36 19.42 46.5K
13:45 19.43 19.47 19.39 19.42 23.3K
13:50 19.40 19.45 19.36 19.40 49.1K
13:55 19.40 19.41 19.32 19.33 55.2K
14:00 19.33 19.33 19.26 19.32 60.9K
14:05 19.31 19.37 19.30 19.31 30.3K
14:10 19.30 19.31 19.22 19.27 83.1K
14:15 19.27 19.27 19.24 19.25 20.5K
14:20 19.26 19.30 19.20 19.20 51.2K
14:25 19.18 19.28 19.18 19.19 32.2K
14:30 19.18 19.23 19.15 19.22 75.5K
14:35 19.23 19.23 19.11 19.11 64.9K
14:40 19.11 19.15 19.08 19.12 67.6K
14:45 19.12 19.17 19.07 19.07 61.6K
14:50 19.09 19.09 18.97 19.00 92.2K
14:55 18.99 18.99 18.93 18.95 66.4K
15:40 18.97 18.97 18.97 18.97 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available