Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.73 18.36 18.53 305.4K
09:35 18.55 18.60 18.36 18.36 166.9K
09:40 18.35 18.50 18.20 18.48 262.7K
09:45 18.51 18.67 18.51 18.67 97.8K
09:50 18.65 18.73 18.62 18.64 102.4K
09:55 18.66 18.80 18.62 18.75 115.4K
10:00 18.75 18.77 18.65 18.68 63.8K
10:05 18.72 18.76 18.66 18.72 47.6K
10:10 18.75 18.75 18.65 18.72 41.5K
10:15 18.71 18.87 18.71 18.79 70.7K
10:20 18.76 18.76 18.69 18.70 22.7K
10:25 18.70 18.77 18.70 18.77 17.5K
10:30 18.73 18.78 18.71 18.73 20.6K
10:35 18.75 18.76 18.71 18.74 25.3K
10:40 18.73 18.84 18.73 18.84 26.8K
10:45 18.85 18.92 18.84 18.92 92.2K
10:50 18.94 18.97 18.84 18.85 37.2K
10:55 18.86 18.86 18.76 18.77 42.9K
11:00 18.76 18.89 18.76 18.88 22.1K
11:05 18.88 18.95 18.88 18.88 27.7K
11:10 18.90 18.90 18.79 18.80 14.3K
11:15 18.83 18.88 18.81 18.88 13.0K
11:20 18.90 18.97 18.88 18.92 40.9K
11:25 18.80 18.84 18.74 18.74 24.6K
13:00 18.74 18.75 18.65 18.68 32.2K
13:05 18.69 18.72 18.67 18.70 9.5K
13:10 18.70 18.72 18.68 18.72 7.3K
13:15 18.72 18.78 18.71 18.78 24.9K
13:20 18.78 18.81 18.73 18.77 14.3K
13:25 18.77 18.81 18.72 18.77 65.1K
13:30 18.75 18.80 18.71 18.74 31.5K
13:35 18.74 18.80 18.68 18.68 28.8K
13:40 18.68 18.75 18.68 18.71 17.5K
13:45 18.71 18.71 18.68 18.69 17.0K
13:50 18.69 18.80 18.68 18.80 25.5K
13:55 18.80 18.95 18.80 18.95 43.4K
14:00 18.95 18.95 18.83 18.86 30.4K
14:05 18.82 18.86 18.79 18.85 11.7K
14:10 18.83 18.86 18.78 18.78 29.8K
14:15 18.76 18.77 18.75 18.77 11.4K
14:20 18.77 18.79 18.74 18.79 20.1K
14:25 18.80 18.88 18.79 18.82 22.9K
14:30 18.80 18.84 18.78 18.82 19.2K
14:35 18.83 18.88 18.76 18.77 16.8K
14:40 18.77 18.79 18.73 18.78 27.5K
14:45 18.76 18.85 18.76 18.80 27.6K
14:50 18.80 18.84 18.78 18.80 138.3K
14:55 18.79 18.89 18.76 18.89 150.7K
15:40 18.88 18.88 18.88 18.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available