Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.05 19.19 19.01 19.12 149.0K
09:35 19.12 19.22 19.05 19.21 90.5K
09:40 19.18 19.35 19.17 19.32 80.2K
09:45 19.30 19.42 19.27 19.39 109.1K
09:50 19.38 19.55 19.38 19.53 116.3K
09:55 19.58 19.59 19.50 19.55 123.9K
10:00 19.55 19.58 19.49 19.55 99.5K
10:05 19.53 19.56 19.49 19.51 61.3K
10:10 19.51 19.64 19.50 19.58 62.8K
10:15 19.57 19.61 19.56 19.58 49.4K
10:20 19.58 19.60 19.55 19.57 51.4K
10:25 19.57 19.62 19.53 19.54 76.8K
10:30 19.53 19.56 19.49 19.56 36.4K
10:35 19.53 19.58 19.53 19.57 26.1K
10:40 19.57 19.59 19.52 19.53 34.8K
10:45 19.53 19.60 19.53 19.58 16.8K
10:50 19.59 19.62 19.58 19.59 25.8K
10:55 19.59 19.64 19.58 19.64 32.3K
11:00 19.63 19.70 19.63 19.66 64.1K
11:05 19.68 19.70 19.64 19.65 78.5K
11:10 19.69 19.73 19.69 19.72 45.8K
11:15 19.71 19.74 19.67 19.68 73.8K
11:20 19.68 19.72 19.64 19.64 66.8K
11:25 19.60 19.67 19.60 19.63 45.1K
13:00 19.64 19.70 19.63 19.63 38.0K
13:05 19.66 19.77 19.66 19.75 48.6K
13:10 19.75 19.86 19.75 19.84 63.1K
13:15 19.84 19.96 19.82 19.94 172.1K
13:20 19.95 19.95 19.83 19.84 88.9K
13:25 19.84 19.94 19.83 19.94 56.0K
13:30 19.91 20.09 19.91 19.99 190.7K
13:35 19.99 20.02 19.97 20.01 148.2K
13:40 20.03 20.04 19.93 19.94 54.5K
13:45 19.94 20.03 19.94 20.01 41.0K
13:50 20.03 20.08 20.01 20.07 82.8K
13:55 20.06 20.08 20.05 20.06 25.0K
14:00 20.07 20.15 20.06 20.13 164.2K
14:05 20.13 20.16 20.10 20.12 112.2K
14:10 20.12 20.13 20.06 20.10 59.3K
14:15 20.10 20.16 20.10 20.15 128.5K
14:20 20.15 20.16 20.06 20.11 55.1K
14:25 20.11 20.11 20.00 20.02 123.0K
14:30 20.02 20.04 19.99 20.00 64.1K
14:35 20.00 20.03 19.95 20.03 124.5K
14:40 20.04 20.09 19.98 20.06 90.0K
14:45 20.09 20.10 20.06 20.10 53.3K
14:50 20.08 20.10 20.02 20.09 115.7K
14:55 20.08 20.10 20.08 20.08 53.9K
15:40 20.11 20.11 20.11 20.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available