Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.14 20.33 20.12 20.30 142.2K
09:35 20.29 20.32 20.26 20.29 100.0K
09:40 20.29 20.34 20.12 20.34 367.0K
09:45 20.32 20.35 20.20 20.21 86.0K
09:50 20.21 20.22 20.11 20.12 113.8K
09:55 20.10 20.12 20.01 20.01 103.4K
10:00 20.04 20.09 19.98 20.06 90.5K
10:05 20.08 20.09 20.01 20.07 65.0K
10:10 20.07 20.12 20.03 20.10 39.2K
10:15 20.10 20.11 20.03 20.03 25.7K
10:20 20.04 20.08 20.03 20.08 12.9K
10:25 20.07 20.10 20.07 20.10 19.3K
10:30 20.08 20.12 20.04 20.11 44.1K
10:35 20.09 20.12 20.06 20.11 41.9K
10:40 20.11 20.16 20.10 20.14 63.9K
10:45 20.10 20.10 20.04 20.06 63.0K
10:50 20.05 20.17 20.05 20.14 43.3K
10:55 20.15 20.22 20.13 20.15 64.3K
11:00 20.14 20.34 20.14 20.23 158.0K
11:05 20.24 20.36 20.21 20.30 71.5K
11:10 20.33 20.36 20.19 20.19 54.2K
11:15 20.19 20.20 20.15 20.15 54.4K
11:20 20.15 20.26 20.15 20.25 44.6K
11:25 20.26 20.26 20.19 20.23 40.3K
11:30 20.21 20.21 20.21 20.21 0.2K
13:00 20.20 20.59 20.15 20.44 374.3K
13:05 20.44 20.45 20.28 20.29 93.3K
13:10 20.29 20.37 20.29 20.34 52.6K
13:15 20.31 20.35 20.29 20.35 35.6K
13:20 20.35 20.37 20.30 20.36 19.6K
13:25 20.36 20.36 20.28 20.29 46.5K
13:30 20.29 20.43 20.28 20.43 51.7K
13:35 20.41 20.50 20.40 20.50 47.0K
13:40 20.48 20.48 20.35 20.38 48.5K
13:45 20.37 20.37 20.33 20.35 38.3K
13:50 20.35 20.38 20.32 20.38 33.7K
13:55 20.38 20.42 20.35 20.39 24.9K
14:00 20.39 20.40 20.38 20.39 27.0K
14:05 20.39 20.48 20.37 20.47 38.5K
14:10 20.46 20.54 20.45 20.53 62.8K
14:15 20.52 20.53 20.44 20.44 46.4K
14:20 20.47 20.55 20.47 20.54 35.6K
14:25 20.53 20.59 20.51 20.55 147.1K
14:30 20.58 20.66 20.54 20.55 183.4K
14:35 20.57 20.64 20.54 20.54 157.5K
14:40 20.52 20.59 20.52 20.58 48.1K
14:45 20.56 20.58 20.52 20.56 70.8K
14:50 20.58 20.60 20.54 20.58 68.4K
14:55 20.57 20.57 20.55 20.57 53.3K
15:40 20.57 20.57 20.57 20.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available