Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.95 20.51 20.78 395.8K
09:35 20.76 20.84 20.63 20.77 211.3K
09:40 20.77 20.82 20.74 20.80 178.2K
09:45 20.78 20.96 20.68 20.70 309.3K
09:50 20.71 20.77 20.66 20.77 111.2K
09:55 20.72 20.75 20.64 20.64 78.7K
10:00 20.64 20.77 20.61 20.77 89.5K
10:05 20.78 20.78 20.70 20.72 66.1K
10:10 20.73 20.82 20.72 20.81 76.5K
10:15 20.81 20.81 20.75 20.81 33.5K
10:20 20.80 20.80 20.74 20.74 57.0K
10:25 20.74 20.79 20.72 20.73 53.0K
10:30 20.73 20.76 20.72 20.72 28.1K
10:35 20.72 20.72 20.65 20.66 25.4K
10:40 20.69 20.69 20.59 20.59 40.0K
10:45 20.59 20.66 20.59 20.65 22.7K
10:50 20.65 20.77 20.65 20.74 30.6K
10:55 20.76 20.81 20.72 20.72 42.6K
11:00 20.72 20.72 20.60 20.60 30.4K
11:05 20.63 20.69 20.60 20.68 28.9K
11:10 20.68 20.77 20.68 20.75 14.8K
11:15 20.75 20.75 20.65 20.69 12.9K
11:20 20.69 20.70 20.66 20.66 5.0K
11:25 20.68 20.88 20.68 20.88 51.8K
13:00 20.88 20.92 20.76 20.76 94.3K
13:05 20.76 20.79 20.73 20.76 15.6K
13:10 20.76 20.80 20.72 20.74 30.2K
13:15 20.76 20.87 20.76 20.83 35.3K
13:20 20.80 20.89 20.78 20.85 48.2K
13:25 20.85 20.88 20.84 20.84 41.8K
13:30 20.83 20.93 20.83 20.92 55.2K
13:35 20.92 20.95 20.90 20.93 63.4K
13:40 20.92 21.05 20.89 20.93 258.7K
13:45 20.92 20.95 20.88 20.88 52.5K
13:50 20.87 20.93 20.87 20.87 9.5K
13:55 20.88 20.91 20.87 20.91 11.9K
14:00 20.91 20.95 20.87 20.93 97.7K
14:05 20.93 20.99 20.93 20.99 72.8K
14:10 20.98 21.12 20.98 21.09 263.0K
14:15 21.09 21.15 21.07 21.08 149.7K
14:20 21.08 21.10 21.02 21.08 64.8K
14:25 21.08 21.08 20.98 20.99 96.5K
14:30 20.99 21.08 20.99 21.03 112.6K
14:35 21.03 21.03 20.95 21.00 65.0K
14:40 21.00 21.00 20.95 20.98 51.2K
14:45 20.97 20.98 20.95 20.96 34.7K
14:50 20.98 20.98 20.93 20.95 97.1K
14:55 20.94 20.97 20.93 20.93 80.8K
15:40 20.93 20.93 20.93 20.93 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available