Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.31 21.01 21.07 372.9K
09:35 21.07 21.18 20.99 21.14 192.4K
09:40 21.14 21.26 21.12 21.26 185.5K
09:45 21.26 21.30 21.20 21.26 218.0K
09:50 21.26 21.39 21.21 21.38 250.5K
09:55 21.38 21.66 21.38 21.61 383.4K
10:00 21.61 22.00 21.59 21.62 784.0K
10:05 21.64 21.70 21.60 21.61 189.1K
10:10 21.63 21.80 21.57 21.65 194.5K
10:15 21.66 21.70 21.62 21.69 72.5K
10:20 21.69 21.88 21.66 21.80 278.9K
10:25 21.79 21.79 21.71 21.75 73.6K
10:30 21.79 21.84 21.74 21.77 128.4K
10:35 21.76 21.82 21.69 21.79 138.8K
10:40 21.79 21.79 21.74 21.76 47.1K
10:45 21.77 21.84 21.76 21.83 110.1K
10:50 21.84 21.84 21.69 21.74 111.6K
10:55 21.74 21.77 21.60 21.60 62.5K
11:00 21.60 21.77 21.60 21.74 128.8K
11:05 21.75 21.77 21.74 21.75 61.8K
11:10 21.75 21.77 21.71 21.73 82.3K
11:15 21.75 21.76 21.71 21.76 53.3K
11:20 21.76 21.77 21.75 21.76 70.6K
11:25 21.76 21.77 21.72 21.77 49.0K
13:00 21.76 21.76 21.71 21.72 55.4K
13:05 21.70 21.77 21.67 21.75 56.3K
13:10 21.74 21.80 21.74 21.80 53.1K
13:15 21.79 21.90 21.79 21.90 140.9K
13:20 21.90 21.92 21.86 21.92 133.4K
13:25 21.91 21.93 21.85 21.86 112.3K
13:30 21.84 21.88 21.83 21.85 99.4K
13:35 21.85 21.87 21.79 21.86 66.3K
13:40 21.86 21.93 21.84 21.87 97.2K
13:45 21.88 21.91 21.86 21.86 48.7K
13:50 21.86 21.90 21.86 21.86 65.1K
13:55 21.88 21.90 21.83 21.83 68.6K
14:00 21.83 21.88 21.83 21.84 69.8K
14:05 21.83 21.84 21.75 21.76 78.5K
14:10 21.77 21.82 21.75 21.80 81.5K
14:15 21.80 21.81 21.73 21.74 82.8K
14:20 21.74 21.82 21.72 21.82 93.8K
14:25 21.83 21.89 21.83 21.87 128.2K
14:30 21.88 21.88 21.79 21.79 116.6K
14:35 21.80 21.91 21.80 21.90 215.6K
14:40 21.88 21.89 21.79 21.83 159.3K
14:45 21.82 21.92 21.82 21.89 255.4K
14:50 21.90 22.00 21.90 22.00 510.0K
14:55 21.98 22.00 21.98 21.98 141.5K
15:40 21.96 21.96 21.96 21.96 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available