Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.85 21.50 21.57 268.0K
09:35 21.53 21.76 21.50 21.70 249.2K
09:40 21.65 21.78 21.59 21.71 307.7K
09:45 21.71 21.75 21.63 21.74 146.7K
09:50 21.72 21.81 21.66 21.70 160.9K
09:55 21.72 21.76 21.62 21.65 91.8K
10:00 21.65 21.70 21.56 21.56 159.7K
10:05 21.56 21.61 21.55 21.58 51.9K
10:10 21.59 21.62 21.52 21.54 81.1K
10:15 21.54 21.54 21.46 21.52 88.8K
10:20 21.52 21.53 21.48 21.50 55.8K
10:25 21.49 21.57 21.49 21.56 29.1K
10:30 21.55 21.59 21.55 21.56 33.6K
10:35 21.56 21.63 21.56 21.58 57.3K
10:40 21.59 21.59 21.55 21.56 32.2K
10:45 21.57 21.58 21.53 21.56 51.5K
10:50 21.56 21.59 21.53 21.55 36.5K
10:55 21.56 21.58 21.51 21.52 49.9K
11:00 21.52 21.55 21.50 21.54 35.9K
11:05 21.54 21.54 21.45 21.47 87.1K
11:10 21.47 21.49 21.43 21.43 40.5K
11:15 21.43 21.48 21.41 21.41 34.9K
11:20 21.41 21.47 21.40 21.44 25.0K
11:25 21.44 21.47 21.42 21.47 36.0K
13:00 21.47 21.47 21.37 21.44 76.7K
13:05 21.45 21.46 21.40 21.45 123.0K
13:10 21.43 21.43 21.40 21.41 37.9K
13:15 21.40 21.40 21.34 21.34 41.5K
13:20 21.33 21.37 21.30 21.37 54.5K
13:25 21.37 21.37 21.33 21.33 61.2K
13:30 21.34 21.34 21.29 21.31 123.7K
13:35 21.32 21.33 21.28 21.28 92.1K
13:40 21.29 21.29 21.24 21.24 31.7K
13:45 21.24 21.32 21.22 21.32 82.2K
13:50 21.32 21.32 21.20 21.25 133.2K
13:55 21.21 21.24 21.10 21.18 138.4K
14:00 21.17 21.23 21.14 21.22 122.2K
14:05 21.22 21.30 21.22 21.28 59.4K
14:10 21.28 21.28 21.22 21.26 47.7K
14:15 21.25 21.25 21.21 21.21 49.0K
14:20 21.23 21.28 21.22 21.27 45.7K
14:25 21.27 21.29 21.27 21.29 45.3K
14:30 21.29 21.32 21.27 21.30 50.8K
14:35 21.30 21.33 21.27 21.27 38.7K
14:40 21.29 21.30 21.26 21.27 58.3K
14:45 21.27 21.29 21.23 21.24 69.8K
14:50 21.25 21.27 21.23 21.24 86.5K
14:55 21.24 21.26 21.20 21.21 56.5K
15:40 21.24 21.24 21.24 21.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available