Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.39 21.15 21.26 221.2K
09:35 21.25 21.35 21.14 21.28 100.3K
09:40 21.28 21.40 21.16 21.24 75.9K
09:45 21.25 21.32 21.18 21.20 119.4K
09:50 21.20 21.22 21.09 21.12 63.8K
09:55 21.12 21.24 21.10 21.21 41.2K
10:00 21.22 21.22 21.12 21.13 42.2K
10:05 21.13 21.14 21.08 21.10 72.0K
10:10 21.09 21.09 21.00 21.04 85.9K
10:15 21.04 21.10 21.00 21.02 103.3K
10:20 21.02 21.04 20.96 20.99 123.0K
10:25 20.99 21.05 20.96 21.04 80.7K
10:30 21.01 21.10 21.01 21.06 41.5K
10:35 21.06 21.11 21.05 21.10 22.6K
10:40 21.10 21.15 21.09 21.15 47.7K
10:45 21.15 21.22 21.14 21.17 40.4K
10:50 21.15 21.17 21.12 21.17 22.3K
10:55 21.18 21.20 21.11 21.15 51.4K
11:00 21.15 21.34 21.14 21.26 119.7K
11:05 21.25 21.25 21.20 21.22 73.6K
11:10 21.23 21.26 21.21 21.24 28.8K
11:15 21.25 21.27 21.24 21.25 23.0K
11:20 21.25 21.26 21.21 21.22 30.8K
11:25 21.25 21.27 21.21 21.23 25.6K
13:00 21.26 21.26 21.14 21.16 87.7K
13:05 21.14 21.19 21.12 21.18 45.4K
13:10 21.14 21.20 21.14 21.20 32.6K
13:15 21.16 21.20 21.14 21.19 97.8K
13:20 21.19 21.22 21.14 21.16 160.4K
13:25 21.16 21.19 21.12 21.16 57.6K
13:30 21.17 21.19 21.12 21.19 45.1K
13:35 21.17 21.20 21.12 21.20 35.5K
13:40 21.20 21.27 21.19 21.27 47.5K
13:45 21.26 21.31 21.26 21.29 42.3K
13:50 21.28 21.28 21.23 21.28 42.0K
13:55 21.28 21.33 21.28 21.31 63.9K
14:00 21.31 21.38 21.26 21.35 182.1K
14:05 21.35 21.38 21.35 21.36 51.0K
14:10 21.36 21.37 21.30 21.30 79.2K
14:15 21.30 21.32 21.28 21.30 33.0K
14:20 21.30 21.32 21.28 21.31 57.4K
14:25 21.31 21.33 21.31 21.33 32.4K
14:30 21.33 21.35 21.32 21.35 28.2K
14:35 21.35 21.36 21.32 21.36 55.7K
14:40 21.35 21.41 21.27 21.34 117.3K
14:45 21.32 21.40 21.30 21.37 119.5K
14:50 21.38 21.38 21.32 21.33 112.3K
14:55 21.33 21.37 21.33 21.34 40.6K
15:40 21.34 21.34 21.34 21.34 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available