Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.28 20.95 21.04 219.3K
09:35 21.02 21.18 20.93 21.04 148.9K
09:40 21.06 21.11 21.00 21.11 106.7K
09:45 21.09 21.30 21.09 21.27 155.3K
09:50 21.29 21.29 21.12 21.13 109.5K
09:55 21.13 21.14 21.05 21.09 69.7K
10:00 21.09 21.14 21.00 21.06 86.0K
10:05 21.04 21.16 21.03 21.16 54.1K
10:10 21.18 21.23 21.11 21.20 55.1K
10:15 21.17 21.19 21.14 21.16 42.1K
10:20 21.15 21.17 21.09 21.09 63.1K
10:25 21.12 21.17 21.11 21.17 27.0K
10:30 21.15 21.17 21.10 21.16 31.4K
10:35 21.16 21.16 21.05 21.05 22.9K
10:40 21.06 21.07 21.03 21.05 40.5K
10:45 21.05 21.11 21.05 21.10 34.3K
10:50 21.10 21.10 21.08 21.10 26.0K
10:55 21.10 21.10 21.05 21.09 38.4K
11:00 21.07 21.10 21.05 21.08 57.0K
11:05 21.07 21.15 21.01 21.07 104.5K
11:10 21.09 21.13 21.09 21.13 27.7K
11:15 21.13 21.20 21.12 21.19 62.3K
11:20 21.20 21.38 21.19 21.35 187.3K
11:25 21.35 21.37 21.32 21.34 83.5K
13:00 21.34 21.44 21.33 21.33 131.4K
13:05 21.33 21.38 21.33 21.36 42.8K
13:10 21.36 21.36 21.25 21.28 198.7K
13:15 21.28 21.29 21.20 21.23 82.4K
13:20 21.23 21.24 21.19 21.19 31.3K
13:25 21.18 21.20 21.14 21.20 51.9K
13:30 21.18 21.18 21.15 21.16 44.6K
13:35 21.17 21.19 21.16 21.17 56.7K
13:40 21.17 21.18 21.12 21.14 54.2K
13:45 21.15 21.18 21.14 21.15 63.6K
13:50 21.14 21.15 21.12 21.15 57.9K
13:55 21.15 21.17 21.15 21.17 34.6K
14:00 21.17 21.41 21.17 21.30 386.6K
14:05 21.29 21.37 21.29 21.37 38.9K
14:10 21.36 21.37 21.31 21.31 33.5K
14:15 21.30 21.36 21.30 21.34 63.3K
14:20 21.34 21.36 21.34 21.35 49.7K
14:25 21.35 21.38 21.33 21.37 60.4K
14:30 21.38 21.38 21.32 21.32 56.3K
14:35 21.33 21.35 21.31 21.34 40.5K
14:40 21.32 21.34 21.30 21.32 51.0K
14:45 21.30 21.32 21.28 21.29 56.3K
14:50 21.30 21.31 21.25 21.31 93.4K
14:55 21.31 21.31 21.27 21.31 32.2K
15:40 21.27 21.27 21.27 21.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available