Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.63 21.22 21.58 436.5K
09:35 21.57 21.59 21.40 21.49 270.6K
09:40 21.49 21.63 21.48 21.53 136.8K
09:45 21.59 21.60 21.47 21.52 81.9K
09:50 21.51 21.56 21.50 21.53 95.7K
09:55 21.50 21.53 21.47 21.52 80.0K
10:00 21.49 21.52 21.47 21.49 91.1K
10:05 21.49 21.49 21.42 21.49 53.2K
10:10 21.49 21.55 21.49 21.52 68.3K
10:15 21.51 21.55 21.49 21.51 66.1K
10:20 21.51 21.57 21.50 21.55 121.7K
10:25 21.57 21.61 21.54 21.56 58.4K
10:30 21.56 21.61 21.56 21.61 41.0K
10:35 21.60 21.62 21.58 21.62 41.0K
10:40 21.62 21.62 21.55 21.58 55.8K
10:45 21.57 21.59 21.55 21.58 49.0K
10:50 21.58 21.62 21.58 21.60 57.7K
10:55 21.60 21.64 21.57 21.64 56.9K
11:00 21.63 21.64 21.54 21.56 76.7K
11:05 21.56 21.60 21.54 21.59 37.1K
11:10 21.59 21.63 21.59 21.61 41.3K
11:15 21.61 21.68 21.61 21.68 57.4K
11:20 21.68 21.71 21.65 21.65 96.2K
11:25 21.65 21.69 21.65 21.66 38.8K
13:00 21.66 21.69 21.65 21.66 50.5K
13:05 21.66 21.71 21.66 21.69 69.8K
13:10 21.69 21.72 21.68 21.69 43.8K
13:15 21.70 21.72 21.66 21.66 86.5K
13:20 21.69 21.72 21.62 21.68 85.0K
13:25 21.67 21.71 21.66 21.71 72.3K
13:30 21.71 21.76 21.69 21.75 125.7K
13:35 21.75 21.88 21.74 21.80 183.6K
13:40 21.80 22.00 21.80 21.89 227.5K
13:45 21.89 21.89 21.83 21.85 70.0K
13:50 21.85 21.90 21.84 21.90 67.8K
13:55 21.91 21.91 21.85 21.86 126.4K
14:00 21.86 21.90 21.85 21.85 37.7K
14:05 21.85 21.87 21.83 21.83 31.8K
14:10 21.84 21.85 21.77 21.79 75.2K
14:15 21.77 21.83 21.74 21.75 37.7K
14:20 21.75 21.77 21.72 21.77 96.8K
14:25 21.76 21.78 21.72 21.76 61.7K
14:30 21.76 21.81 21.74 21.81 48.6K
14:35 21.80 21.82 21.79 21.80 62.4K
14:40 21.80 21.97 21.78 21.86 143.4K
14:45 21.85 21.89 21.85 21.89 58.9K
14:50 21.88 21.99 21.88 21.96 243.2K
14:55 21.94 21.97 21.89 21.90 49.4K
15:40 21.91 21.91 21.91 21.91 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available