31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.75 | 25.00 | 25.68 | 1,499.5K |
| 09:35 | 25.73 | 25.80 | 25.30 | 25.34 | 977.9K |
| 09:40 | 25.34 | 25.56 | 25.14 | 25.18 | 445.4K |
| 09:45 | 25.16 | 25.16 | 24.80 | 24.85 | 481.6K |
| 09:50 | 24.85 | 25.06 | 24.76 | 25.05 | 273.2K |
| 09:55 | 25.04 | 25.18 | 25.03 | 25.18 | 199.7K |
| 10:00 | 25.19 | 25.28 | 25.00 | 25.11 | 201.6K |
| 10:05 | 25.11 | 25.16 | 25.07 | 25.12 | 93.7K |
| 10:10 | 25.15 | 25.50 | 25.12 | 25.39 | 306.8K |
| 10:15 | 25.37 | 25.45 | 25.32 | 25.32 | 201.3K |
| 10:20 | 25.32 | 25.40 | 25.28 | 25.40 | 112.0K |
| 10:25 | 25.40 | 25.45 | 25.37 | 25.41 | 176.9K |
| 10:30 | 25.41 | 25.56 | 25.30 | 25.31 | 249.6K |
| 10:35 | 25.30 | 25.32 | 25.18 | 25.18 | 113.5K |
| 10:40 | 25.17 | 25.17 | 24.95 | 25.05 | 236.4K |
| 10:45 | 25.05 | 25.29 | 25.01 | 25.19 | 243.8K |
| 10:50 | 25.19 | 25.34 | 25.13 | 25.21 | 169.6K |
| 10:55 | 25.21 | 25.21 | 25.10 | 25.15 | 161.6K |
| 11:00 | 25.15 | 25.31 | 25.13 | 25.30 | 101.2K |
| 11:05 | 25.30 | 25.38 | 25.28 | 25.35 | 116.1K |
| 11:10 | 25.35 | 25.37 | 25.24 | 25.25 | 144.6K |
| 11:15 | 25.27 | 25.49 | 25.24 | 25.47 | 169.6K |
| 11:20 | 25.47 | 25.50 | 25.40 | 25.41 | 160.2K |
| 11:25 | 25.42 | 25.42 | 25.31 | 25.36 | 103.7K |
| 13:00 | 25.36 | 25.37 | 25.13 | 25.15 | 331.7K |
| 13:05 | 25.16 | 25.20 | 25.00 | 25.01 | 308.7K |
| 13:10 | 25.06 | 25.06 | 24.93 | 24.95 | 224.0K |
| 13:15 | 24.93 | 25.08 | 24.93 | 25.04 | 127.0K |
| 13:20 | 25.06 | 25.19 | 25.06 | 25.12 | 100.1K |
| 13:25 | 25.11 | 25.12 | 25.00 | 25.02 | 158.5K |
| 13:30 | 25.01 | 25.20 | 25.00 | 25.20 | 124.9K |
| 13:35 | 25.17 | 25.17 | 24.94 | 24.94 | 158.0K |
| 13:40 | 24.93 | 25.00 | 24.91 | 25.00 | 126.5K |
| 13:45 | 25.00 | 25.00 | 24.89 | 24.93 | 149.8K |
| 13:50 | 24.93 | 25.01 | 24.92 | 24.98 | 92.3K |
| 13:55 | 24.99 | 25.17 | 24.98 | 25.10 | 114.0K |
| 14:00 | 25.09 | 25.23 | 25.08 | 25.22 | 142.7K |
| 14:05 | 25.23 | 25.27 | 25.13 | 25.14 | 101.4K |
| 14:10 | 25.14 | 25.26 | 25.14 | 25.21 | 137.7K |
| 14:15 | 25.21 | 25.21 | 25.09 | 25.10 | 89.7K |
| 14:20 | 25.08 | 25.25 | 25.08 | 25.23 | 116.8K |
| 14:25 | 25.23 | 25.23 | 25.16 | 25.16 | 108.8K |
| 14:30 | 25.17 | 25.20 | 25.15 | 25.16 | 109.4K |
| 14:35 | 25.13 | 25.25 | 25.13 | 25.21 | 130.8K |
| 14:40 | 25.21 | 25.25 | 25.18 | 25.20 | 179.0K |
| 14:45 | 25.19 | 25.24 | 25.19 | 25.21 | 222.2K |
| 14:50 | 25.21 | 25.23 | 25.17 | 25.20 | 214.5K |
| 14:55 | 25.19 | 25.20 | 25.17 | 25.18 | 132.9K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 116.8K |