Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.46 26.80 25.38 25.86 2,152.8K
09:35 25.86 25.86 25.15 25.24 811.8K
09:40 25.25 25.37 24.98 25.22 865.1K
09:45 25.22 25.25 25.02 25.02 414.8K
09:50 24.99 25.16 24.98 25.09 340.0K
09:55 25.11 25.11 24.90 24.91 509.6K
10:00 24.92 25.35 24.91 25.14 306.1K
10:05 25.15 25.23 25.07 25.19 178.0K
10:10 25.19 25.26 25.17 25.23 149.2K
10:15 25.24 25.24 25.14 25.20 103.8K
10:20 25.21 25.36 25.21 25.24 198.6K
10:25 25.26 25.26 25.17 25.23 98.4K
10:30 25.20 25.30 25.17 25.29 147.9K
10:35 25.30 25.32 25.22 25.22 73.7K
10:40 25.23 25.25 25.16 25.19 80.6K
10:45 25.21 25.26 25.18 25.26 63.3K
10:50 25.27 25.32 25.25 25.28 57.5K
10:55 25.28 25.28 25.20 25.26 83.1K
11:00 25.26 25.31 25.21 25.29 64.8K
11:05 25.29 25.30 25.22 25.25 98.6K
11:10 25.25 25.30 25.25 25.30 56.7K
11:15 25.30 25.33 25.26 25.30 171.6K
11:20 25.29 25.30 25.13 25.15 104.3K
11:25 25.15 25.19 25.14 25.18 36.4K
13:00 25.21 25.43 25.19 25.21 198.8K
13:05 25.21 25.23 25.03 25.03 154.0K
13:10 25.04 25.04 24.86 24.90 367.4K
13:15 24.92 25.00 24.83 24.83 283.1K
13:20 24.83 25.00 24.83 24.99 145.3K
13:25 24.99 24.99 24.95 24.95 31.8K
13:30 24.96 24.96 24.85 24.86 108.9K
13:35 24.87 24.88 24.84 24.85 141.7K
13:40 24.85 24.85 24.74 24.76 290.4K
13:45 24.76 24.80 24.72 24.80 112.5K
13:50 24.79 24.83 24.75 24.79 111.5K
13:55 24.80 24.82 24.68 24.68 159.3K
14:00 24.66 24.78 24.65 24.75 164.5K
14:05 24.75 24.77 24.71 24.76 92.8K
14:10 24.73 24.76 24.52 24.68 307.2K
14:15 24.60 24.75 24.57 24.57 544.1K
14:20 24.57 24.60 24.39 24.40 488.8K
14:25 24.40 24.49 24.28 24.42 715.3K
14:30 24.41 24.48 24.32 24.36 424.3K
14:35 24.36 24.38 24.13 24.33 629.7K
14:40 24.35 24.60 24.28 24.55 378.3K
14:45 24.54 24.54 24.41 24.42 417.5K
14:50 24.41 24.50 24.37 24.42 420.5K
14:55 24.41 24.46 24.37 24.37 201.5K
15:40 24.33 24.33 24.33 24.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available