31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.98 | 27.00 | 26.05 | 26.22 | 906.4K |
| 09:35 | 26.22 | 26.23 | 26.05 | 26.06 | 660.0K |
| 09:40 | 26.06 | 26.27 | 25.93 | 26.11 | 478.5K |
| 09:45 | 26.09 | 26.23 | 26.00 | 26.13 | 252.5K |
| 09:50 | 26.18 | 26.25 | 26.06 | 26.18 | 284.2K |
| 09:55 | 26.15 | 26.45 | 26.08 | 26.45 | 357.6K |
| 10:00 | 26.43 | 26.43 | 26.24 | 26.43 | 248.0K |
| 10:05 | 26.43 | 26.60 | 26.38 | 26.49 | 211.6K |
| 10:10 | 26.42 | 26.57 | 26.38 | 26.55 | 161.7K |
| 10:15 | 26.56 | 26.60 | 26.53 | 26.60 | 99.1K |
| 10:20 | 26.60 | 26.63 | 26.50 | 26.50 | 97.4K |
| 10:25 | 26.50 | 26.52 | 26.37 | 26.41 | 75.5K |
| 10:30 | 26.42 | 26.44 | 26.32 | 26.36 | 192.1K |
| 10:35 | 26.35 | 26.48 | 26.34 | 26.44 | 94.4K |
| 10:40 | 26.43 | 26.60 | 26.42 | 26.54 | 101.7K |
| 10:45 | 26.55 | 26.61 | 26.55 | 26.57 | 85.1K |
| 10:50 | 26.57 | 26.57 | 26.43 | 26.47 | 91.7K |
| 10:55 | 26.50 | 26.54 | 26.45 | 26.46 | 61.9K |
| 11:00 | 26.46 | 26.50 | 26.37 | 26.47 | 141.9K |
| 11:05 | 26.47 | 26.47 | 26.24 | 26.25 | 275.7K |
| 11:10 | 26.25 | 26.27 | 26.19 | 26.24 | 165.9K |
| 11:15 | 26.26 | 26.34 | 26.24 | 26.27 | 63.3K |
| 11:20 | 26.27 | 26.27 | 25.90 | 25.90 | 515.7K |
| 11:25 | 25.91 | 25.96 | 25.87 | 25.88 | 253.0K |
| 11:30 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 13:00 | 25.88 | 26.05 | 25.74 | 25.86 | 301.2K |
| 13:05 | 25.85 | 25.91 | 25.82 | 25.83 | 150.3K |
| 13:10 | 25.82 | 25.96 | 25.82 | 25.95 | 71.0K |
| 13:15 | 25.91 | 25.96 | 25.84 | 25.84 | 145.3K |
| 13:20 | 25.84 | 25.84 | 25.76 | 25.76 | 80.0K |
| 13:25 | 25.76 | 25.76 | 25.70 | 25.71 | 175.1K |
| 13:30 | 25.71 | 25.95 | 25.64 | 25.95 | 600.3K |
| 13:35 | 25.95 | 26.11 | 25.92 | 26.10 | 217.0K |
| 13:40 | 26.10 | 26.10 | 26.02 | 26.02 | 75.0K |
| 13:45 | 26.03 | 26.10 | 26.03 | 26.06 | 86.4K |
| 13:50 | 26.06 | 26.10 | 26.00 | 26.02 | 51.7K |
| 13:55 | 26.01 | 26.01 | 25.92 | 25.93 | 74.2K |
| 14:00 | 25.93 | 25.95 | 25.80 | 25.84 | 103.0K |
| 14:05 | 25.84 | 25.94 | 25.77 | 25.91 | 78.1K |
| 14:10 | 25.91 | 25.95 | 25.89 | 25.94 | 46.1K |
| 14:15 | 25.95 | 25.95 | 25.88 | 25.95 | 49.9K |
| 14:20 | 25.95 | 26.03 | 25.95 | 25.99 | 78.0K |
| 14:25 | 25.92 | 26.01 | 25.89 | 26.01 | 63.7K |
| 14:30 | 26.00 | 26.05 | 25.96 | 26.04 | 68.8K |
| 14:35 | 26.05 | 26.13 | 26.00 | 26.09 | 193.5K |
| 14:40 | 26.10 | 26.11 | 25.98 | 26.00 | 107.3K |
| 14:45 | 25.98 | 26.01 | 25.94 | 25.95 | 107.0K |
| 14:50 | 25.96 | 26.00 | 25.93 | 25.99 | 154.8K |
| 14:55 | 25.99 | 25.99 | 25.94 | 25.94 | 83.4K |
| 15:40 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |