Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.14 25.32 24.59 24.61 327.4K
09:35 24.66 25.05 24.66 24.92 305.5K
09:40 24.93 25.03 24.85 25.02 135.0K
09:45 25.02 25.05 24.93 24.97 100.7K
09:50 24.99 24.99 24.90 24.97 108.3K
09:55 24.99 25.03 24.92 24.96 95.5K
10:00 24.97 25.11 24.97 24.99 137.3K
10:05 25.02 25.24 25.02 25.23 95.3K
10:10 25.24 25.26 25.18 25.25 89.2K
10:15 25.26 25.32 25.20 25.23 179.8K
10:20 25.27 25.29 25.17 25.26 94.3K
10:25 25.22 25.33 25.16 25.26 95.5K
10:30 25.33 25.33 25.11 25.24 80.8K
10:35 25.25 25.28 25.00 25.02 191.8K
10:40 25.07 25.17 25.07 25.13 61.5K
10:45 25.13 25.15 25.07 25.13 126.1K
10:50 25.15 25.27 25.15 25.19 47.9K
10:55 25.19 25.19 25.10 25.14 53.8K
11:00 25.14 25.25 25.12 25.15 74.4K
11:05 25.16 25.24 25.10 25.24 67.7K
11:10 25.24 25.25 25.09 25.12 51.2K
11:15 25.10 25.18 25.10 25.12 53.8K
11:20 25.13 25.13 25.06 25.11 58.3K
11:25 25.11 25.22 25.11 25.22 60.1K
13:00 25.22 25.22 25.05 25.09 52.0K
13:05 25.09 25.13 25.06 25.07 46.5K
13:10 25.06 25.12 25.06 25.12 39.9K
13:15 25.12 25.27 25.06 25.27 85.3K
13:20 25.26 25.43 25.25 25.29 182.8K
13:25 25.27 25.36 25.25 25.27 46.0K
13:30 25.28 25.28 25.16 25.16 26.7K
13:35 25.17 25.18 25.08 25.08 26.9K
13:40 25.08 25.15 25.07 25.15 43.0K
13:45 25.14 25.14 25.00 25.00 78.5K
13:50 25.00 25.03 24.94 24.99 27.3K
13:55 24.99 25.04 24.97 24.99 41.2K
14:00 24.99 25.05 24.93 24.94 33.3K
14:05 24.93 24.93 24.86 24.88 33.1K
14:10 24.89 24.92 24.86 24.88 36.7K
14:15 24.90 24.92 24.84 24.85 31.9K
14:20 24.86 24.91 24.86 24.88 55.8K
14:25 24.87 24.87 24.77 24.85 79.1K
14:30 24.87 24.87 24.78 24.80 56.2K
14:35 24.81 24.82 24.73 24.73 35.3K
14:40 24.74 24.83 24.69 24.82 133.3K
14:45 24.80 24.84 24.67 24.69 248.4K
14:50 24.67 24.80 24.67 24.80 121.2K
14:55 24.80 24.86 24.76 24.85 69.8K
15:40 24.85 24.85 24.85 24.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available