Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.56 21.56 21.56 21.56 293.9K
09:30 21.61 23.18 21.57 23.18 4,641.8K
09:35 23.17 24.45 22.98 24.34 3,664.0K
09:40 24.21 25.31 24.04 24.87 3,879.3K
09:45 24.86 25.34 24.57 24.67 1,930.2K
09:50 24.89 25.11 24.41 24.41 1,202.2K
09:55 24.43 24.75 24.02 24.36 1,618.0K
10:00 24.30 24.59 24.29 24.36 805.2K
10:05 24.36 24.36 24.11 24.15 649.0K
10:10 24.15 24.19 23.97 24.09 655.7K
10:15 24.04 24.11 23.86 23.86 833.6K
10:20 23.85 24.28 23.84 24.04 710.2K
10:25 24.04 24.65 23.92 24.65 580.3K
10:30 24.67 24.79 24.37 24.40 506.7K
10:35 24.39 24.42 24.19 24.19 182.6K
10:40 24.18 24.34 24.18 24.27 266.8K
10:45 24.32 24.44 24.28 24.34 182.4K
10:50 24.34 24.39 24.27 24.38 233.2K
10:55 24.38 24.38 24.14 24.14 212.4K
11:00 24.14 24.21 24.13 24.20 166.7K
11:05 24.21 24.21 24.00 24.18 314.8K
11:10 24.18 24.21 24.06 24.06 158.3K
11:15 24.06 24.24 23.95 24.19 192.1K
11:20 24.16 24.34 24.08 24.24 148.3K
11:25 24.24 24.65 24.24 24.52 311.1K
13:00 24.52 24.52 24.24 24.42 593.8K
13:05 24.42 24.51 24.34 24.48 414.0K
13:10 24.49 24.61 24.38 24.39 230.8K
13:15 24.39 24.49 24.36 24.37 220.1K
13:20 24.36 24.54 24.29 24.51 319.3K
13:25 24.54 24.63 24.43 24.54 324.0K
13:30 24.58 24.61 24.35 24.47 198.2K
13:35 24.46 24.54 24.34 24.49 198.5K
13:40 24.49 24.78 24.44 24.71 511.7K
13:45 24.67 24.71 24.54 24.61 170.7K
13:50 24.58 24.58 24.44 24.52 124.3K
13:55 24.51 24.64 24.51 24.55 71.9K
14:00 24.56 24.56 24.43 24.46 105.8K
14:05 24.49 24.50 24.36 24.39 203.0K
14:10 24.39 24.41 24.32 24.36 178.6K
14:15 24.36 24.40 24.29 24.31 180.2K
14:20 24.29 24.36 24.24 24.24 388.6K
14:25 24.24 24.40 24.23 24.39 336.9K
14:30 24.38 24.47 24.34 24.47 281.6K
14:35 24.46 24.53 24.41 24.44 162.9K
14:40 24.44 24.46 24.37 24.37 253.5K
14:45 24.38 24.40 24.36 24.36 350.9K
14:50 24.35 24.36 24.25 24.36 544.6K
14:55 24.36 24.39 24.35 24.39 243.2K
15:00 24.34 24.34 24.34 24.34 214.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available