31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 22.65 | 22.65 | 22.65 | 22.65 | 10.6K |
| 09:30 | 22.66 | 22.96 | 22.48 | 22.49 | 306.3K |
| 09:35 | 22.50 | 22.68 | 22.47 | 22.50 | 203.7K |
| 09:40 | 22.51 | 22.51 | 22.40 | 22.42 | 141.0K |
| 09:45 | 22.45 | 22.46 | 22.35 | 22.43 | 82.5K |
| 09:50 | 22.45 | 22.49 | 22.24 | 22.29 | 200.1K |
| 09:55 | 22.26 | 22.34 | 22.24 | 22.34 | 99.4K |
| 10:00 | 22.39 | 22.42 | 22.20 | 22.20 | 128.4K |
| 10:05 | 22.19 | 22.19 | 22.10 | 22.17 | 93.4K |
| 10:10 | 22.16 | 22.36 | 22.16 | 22.29 | 104.0K |
| 10:15 | 22.29 | 22.43 | 22.19 | 22.21 | 99.5K |
| 10:20 | 22.25 | 22.25 | 22.16 | 22.19 | 52.2K |
| 10:25 | 22.19 | 22.25 | 22.16 | 22.16 | 87.9K |
| 10:30 | 22.20 | 22.27 | 22.15 | 22.20 | 74.9K |
| 10:35 | 22.20 | 22.20 | 22.14 | 22.16 | 144.6K |
| 10:40 | 22.15 | 22.16 | 22.12 | 22.14 | 40.0K |
| 10:45 | 22.14 | 22.14 | 22.07 | 22.07 | 110.3K |
| 10:50 | 22.06 | 22.11 | 22.01 | 22.08 | 72.9K |
| 10:55 | 22.07 | 22.07 | 21.96 | 22.01 | 65.9K |
| 11:00 | 22.00 | 22.00 | 21.91 | 21.97 | 124.5K |
| 11:05 | 21.98 | 21.99 | 21.90 | 21.92 | 78.3K |
| 11:10 | 21.92 | 21.94 | 21.87 | 21.91 | 110.5K |
| 11:15 | 21.91 | 21.91 | 21.69 | 21.72 | 148.1K |
| 11:20 | 21.71 | 21.73 | 21.65 | 21.68 | 94.5K |
| 11:25 | 21.68 | 21.86 | 21.66 | 21.76 | 93.8K |
| 13:00 | 21.76 | 21.79 | 21.65 | 21.71 | 199.6K |
| 13:05 | 21.72 | 22.00 | 21.72 | 21.90 | 95.1K |
| 13:10 | 21.85 | 22.01 | 21.77 | 22.01 | 125.7K |
| 13:15 | 21.98 | 22.10 | 21.91 | 21.99 | 157.5K |
| 13:20 | 22.07 | 22.09 | 21.90 | 21.92 | 149.5K |
| 13:25 | 22.00 | 22.06 | 21.92 | 22.04 | 126.0K |
| 13:30 | 22.05 | 22.16 | 22.05 | 22.14 | 82.0K |
| 13:35 | 22.14 | 22.14 | 21.96 | 21.96 | 51.5K |
| 13:40 | 21.99 | 21.99 | 21.95 | 21.96 | 55.6K |
| 13:45 | 21.97 | 22.01 | 21.94 | 21.99 | 29.7K |
| 13:50 | 21.98 | 21.99 | 21.86 | 21.91 | 49.3K |
| 13:55 | 21.91 | 21.91 | 21.86 | 21.88 | 19.5K |
| 14:00 | 21.88 | 21.89 | 21.79 | 21.84 | 100.8K |
| 14:05 | 21.83 | 21.84 | 21.78 | 21.79 | 58.9K |
| 14:10 | 21.79 | 21.86 | 21.75 | 21.76 | 53.7K |
| 14:15 | 21.76 | 21.82 | 21.75 | 21.79 | 126.0K |
| 14:20 | 21.81 | 21.85 | 21.79 | 21.85 | 72.1K |
| 14:25 | 21.86 | 21.86 | 21.71 | 21.74 | 84.6K |
| 14:30 | 21.74 | 21.84 | 21.74 | 21.74 | 108.5K |
| 14:35 | 21.75 | 21.76 | 21.71 | 21.71 | 65.7K |
| 14:40 | 21.70 | 21.76 | 21.68 | 21.76 | 111.4K |
| 14:45 | 21.75 | 21.76 | 21.66 | 21.72 | 169.1K |
| 14:50 | 21.72 | 21.82 | 21.72 | 21.81 | 97.6K |
| 14:55 | 21.81 | 21.82 | 21.79 | 21.80 | 58.4K |
| 15:00 | 21.80 | 21.80 | 21.80 | 21.80 | 58.9K |