Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.74 21.74 21.74 21.74 7.6K
09:30 21.79 21.97 21.67 21.91 399.1K
09:35 21.94 22.00 21.86 21.91 226.5K
09:40 21.92 22.04 21.88 22.01 211.6K
09:45 22.01 22.21 22.00 22.14 253.4K
09:50 22.14 22.21 22.09 22.20 196.8K
09:55 22.18 22.22 22.15 22.16 119.8K
10:00 22.16 22.19 22.07 22.09 126.6K
10:05 22.09 22.11 22.02 22.02 73.6K
10:10 22.01 22.07 22.00 22.01 88.0K
10:15 22.01 22.01 21.90 21.96 118.6K
10:20 21.96 22.00 21.91 21.93 72.7K
10:25 21.92 21.98 21.92 21.95 41.0K
10:30 21.98 22.01 21.96 21.97 52.1K
10:35 21.96 21.96 21.92 21.96 25.3K
10:40 21.96 22.09 21.95 22.06 77.6K
10:45 22.06 22.09 22.04 22.07 43.3K
10:50 22.07 22.12 22.05 22.12 46.1K
10:55 22.11 22.11 22.04 22.06 24.2K
11:00 22.07 22.07 22.04 22.05 66.9K
11:05 22.05 22.07 22.05 22.06 16.2K
11:10 22.06 22.06 22.04 22.05 29.1K
11:15 22.05 22.05 21.96 21.97 56.0K
11:20 21.96 22.14 21.96 22.14 60.6K
11:25 22.11 22.11 22.06 22.08 88.1K
13:00 22.08 22.08 21.96 21.99 48.4K
13:05 21.99 21.99 21.89 21.91 63.0K
13:10 21.90 21.94 21.90 21.93 69.4K
13:15 21.94 21.95 21.89 21.91 49.1K
13:20 21.91 21.91 21.79 21.82 56.6K
13:25 21.82 21.84 21.79 21.81 57.0K
13:30 21.80 21.82 21.79 21.79 39.5K
13:35 21.79 21.79 21.73 21.75 30.0K
13:40 21.75 21.77 21.72 21.73 24.6K
13:45 21.72 21.74 21.67 21.69 163.7K
13:50 21.69 21.79 21.69 21.77 56.4K
13:55 21.77 21.85 21.77 21.84 47.3K
14:00 21.82 21.88 21.82 21.87 63.1K
14:05 21.87 21.91 21.87 21.91 38.8K
14:10 21.91 21.93 21.88 21.93 31.1K
14:15 21.92 21.92 21.84 21.85 67.1K
14:20 21.84 21.85 21.79 21.82 34.6K
14:25 21.81 21.83 21.77 21.80 40.3K
14:30 21.81 21.82 21.75 21.76 63.3K
14:35 21.75 21.81 21.74 21.79 49.7K
14:40 21.79 21.82 21.78 21.78 96.0K
14:45 21.77 21.80 21.75 21.79 81.8K
14:50 21.76 21.79 21.74 21.77 114.1K
14:55 21.76 21.77 21.76 21.77 45.2K
15:00 21.77 21.77 21.77 21.77 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available