31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 15.19 | 15.19 | 15.19 | 15.19 | 10.2K |
| 09:30 | 15.12 | 15.12 | 14.49 | 14.56 | 985.6K |
| 09:35 | 14.56 | 14.56 | 14.14 | 14.24 | 923.3K |
| 09:40 | 14.21 | 14.49 | 14.14 | 14.39 | 616.7K |
| 09:45 | 14.41 | 14.85 | 14.41 | 14.79 | 368.6K |
| 09:50 | 14.83 | 14.91 | 14.76 | 14.87 | 257.2K |
| 09:55 | 14.87 | 15.25 | 14.84 | 15.20 | 263.3K |
| 10:00 | 15.21 | 15.42 | 15.21 | 15.32 | 208.3K |
| 10:05 | 15.29 | 15.36 | 15.26 | 15.29 | 173.9K |
| 10:10 | 15.30 | 15.71 | 15.30 | 15.59 | 253.5K |
| 10:15 | 15.54 | 15.74 | 15.54 | 15.66 | 203.1K |
| 10:20 | 15.69 | 15.74 | 15.55 | 15.72 | 255.2K |
| 10:25 | 15.68 | 15.72 | 15.51 | 15.64 | 91.4K |
| 10:30 | 15.56 | 15.66 | 15.49 | 15.62 | 199.4K |
| 10:35 | 15.63 | 15.64 | 15.51 | 15.51 | 120.1K |
| 10:40 | 15.50 | 15.55 | 15.44 | 15.52 | 128.1K |
| 10:45 | 15.46 | 15.51 | 15.44 | 15.50 | 54.4K |
| 10:50 | 15.49 | 15.59 | 15.47 | 15.54 | 109.2K |
| 10:55 | 15.53 | 15.74 | 15.51 | 15.68 | 208.9K |
| 11:00 | 15.69 | 15.71 | 15.57 | 15.58 | 132.9K |
| 11:05 | 15.58 | 15.62 | 15.56 | 15.59 | 121.1K |
| 11:10 | 15.58 | 15.66 | 15.58 | 15.64 | 77.7K |
| 11:15 | 15.63 | 16.13 | 15.63 | 16.07 | 785.1K |
| 11:20 | 16.04 | 16.04 | 15.95 | 16.02 | 200.6K |
| 11:25 | 16.02 | 16.36 | 16.02 | 16.11 | 497.4K |
| 13:00 | 16.19 | 16.19 | 15.89 | 15.99 | 312.8K |
| 13:05 | 15.97 | 16.19 | 15.96 | 16.18 | 307.2K |
| 13:10 | 16.13 | 16.18 | 16.09 | 16.17 | 110.7K |
| 13:15 | 16.17 | 16.35 | 16.17 | 16.35 | 414.6K |
| 13:20 | 16.36 | 16.46 | 16.28 | 16.28 | 459.1K |
| 13:25 | 16.29 | 16.29 | 16.19 | 16.21 | 126.3K |
| 13:30 | 16.19 | 16.27 | 16.13 | 16.27 | 69.2K |
| 13:35 | 16.26 | 16.28 | 16.19 | 16.25 | 84.8K |
| 13:40 | 16.25 | 16.29 | 16.21 | 16.22 | 93.9K |
| 13:45 | 16.21 | 16.31 | 16.21 | 16.31 | 44.0K |
| 13:50 | 16.29 | 16.32 | 16.23 | 16.23 | 107.0K |
| 13:55 | 16.24 | 16.34 | 16.23 | 16.24 | 97.3K |
| 14:00 | 16.24 | 16.26 | 16.19 | 16.24 | 88.3K |
| 14:05 | 16.25 | 16.28 | 16.19 | 16.28 | 41.3K |
| 14:10 | 16.28 | 16.36 | 16.26 | 16.36 | 77.7K |
| 14:15 | 16.37 | 16.38 | 16.31 | 16.36 | 55.9K |
| 14:20 | 16.35 | 16.36 | 16.30 | 16.31 | 83.0K |
| 14:25 | 16.30 | 16.33 | 16.30 | 16.31 | 70.4K |
| 14:30 | 16.31 | 16.38 | 16.31 | 16.34 | 79.8K |
| 14:35 | 16.34 | 16.35 | 16.27 | 16.29 | 106.5K |
| 14:40 | 16.29 | 16.29 | 16.21 | 16.26 | 117.0K |
| 14:45 | 16.24 | 16.25 | 16.18 | 16.20 | 137.6K |
| 14:50 | 16.19 | 16.26 | 16.19 | 16.25 | 172.2K |
| 14:55 | 16.24 | 16.26 | 16.22 | 16.23 | 47.5K |
| 15:00 | 16.21 | 16.21 | 16.21 | 16.21 | 74.1K |