Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.41 19.41 19.41 19.41 19.6K
09:30 19.28 19.32 19.01 19.14 550.1K
09:35 19.13 19.31 19.00 19.01 524.5K
09:40 19.01 19.06 18.81 18.81 372.3K
09:45 18.86 18.89 18.79 18.83 179.9K
09:50 18.82 18.99 18.82 18.84 229.2K
09:55 18.83 18.84 18.71 18.76 204.3K
10:00 18.76 18.82 18.68 18.74 239.2K
10:05 18.74 18.81 18.69 18.80 142.9K
10:10 18.80 18.82 18.76 18.77 71.4K
10:15 18.79 18.79 18.70 18.70 142.4K
10:20 18.70 18.76 18.66 18.71 129.8K
10:25 18.71 18.74 18.68 18.68 53.1K
10:30 18.68 18.73 18.66 18.72 66.3K
10:35 18.73 18.73 18.64 18.69 131.7K
10:40 18.67 18.68 18.60 18.64 103.2K
10:45 18.65 18.66 18.60 18.61 99.5K
10:50 18.61 18.71 18.61 18.68 136.9K
10:55 18.68 18.74 18.66 18.67 79.8K
11:00 18.68 18.76 18.68 18.72 66.8K
11:05 18.72 18.72 18.61 18.64 80.4K
11:10 18.64 18.68 18.59 18.59 131.0K
11:15 18.59 18.60 18.52 18.55 187.5K
11:20 18.55 18.56 18.48 18.49 137.9K
11:25 18.49 18.49 18.43 18.46 82.2K
13:00 18.49 18.54 18.43 18.46 119.3K
13:05 18.47 18.49 18.43 18.46 88.8K
13:10 18.46 18.46 18.41 18.42 72.0K
13:15 18.44 18.49 18.40 18.45 77.3K
13:20 18.46 18.48 18.40 18.42 62.0K
13:25 18.42 18.45 18.34 18.40 218.1K
13:30 18.36 18.45 18.34 18.41 127.8K
13:35 18.41 18.54 18.41 18.53 78.7K
13:40 18.54 18.72 18.54 18.72 135.1K
13:45 18.73 18.79 18.68 18.74 197.8K
13:50 18.75 18.76 18.64 18.64 75.7K
13:55 18.64 18.65 18.57 18.58 67.6K
14:00 18.59 18.61 18.52 18.54 33.7K
14:05 18.51 18.56 18.51 18.54 26.9K
14:10 18.54 18.57 18.50 18.57 40.2K
14:15 18.59 18.61 18.54 18.61 55.0K
14:20 18.60 18.63 18.58 18.59 50.8K
14:25 18.59 18.60 18.54 18.54 55.6K
14:30 18.55 18.59 18.51 18.51 57.8K
14:35 18.51 18.56 18.49 18.56 90.0K
14:40 18.57 18.59 18.51 18.58 117.5K
14:45 18.59 18.61 18.56 18.56 86.7K
14:50 18.57 18.62 18.56 18.61 102.8K
14:55 18.61 18.63 18.59 18.62 60.1K
15:00 18.62 18.62 18.62 18.62 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available