Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.62 18.62 18.62 18.62 5.2K
09:30 18.91 18.93 18.71 18.89 339.8K
09:35 18.91 18.93 18.79 18.86 196.1K
09:40 18.86 18.89 18.79 18.81 101.6K
09:45 18.82 18.84 18.64 18.65 111.9K
09:50 18.66 18.73 18.57 18.61 197.0K
09:55 18.61 18.77 18.54 18.55 284.5K
10:00 18.55 18.59 18.46 18.57 143.4K
10:05 18.59 18.76 18.57 18.61 172.5K
10:10 18.61 18.61 18.52 18.56 68.3K
10:15 18.56 18.56 18.42 18.50 195.7K
10:20 18.50 18.52 18.44 18.52 67.1K
10:25 18.52 18.56 18.49 18.54 23.2K
10:30 18.56 18.59 18.49 18.54 59.4K
10:35 18.54 18.59 18.51 18.58 32.1K
10:40 18.59 18.66 18.59 18.61 31.2K
10:45 18.63 18.64 18.59 18.62 25.3K
10:50 18.61 18.61 18.56 18.56 28.1K
10:55 18.56 18.56 18.49 18.50 31.5K
11:00 18.51 18.51 18.44 18.44 51.0K
11:05 18.44 18.46 18.41 18.45 76.2K
11:10 18.46 18.52 18.45 18.49 60.3K
11:15 18.49 18.51 18.46 18.51 43.8K
11:20 18.51 18.56 18.41 18.46 103.3K
11:25 18.45 18.48 18.44 18.44 25.3K
13:00 18.44 18.51 18.43 18.49 97.4K
13:05 18.51 18.56 18.51 18.54 58.0K
13:10 18.53 18.54 18.44 18.44 39.2K
13:15 18.44 18.44 18.38 18.44 105.8K
13:20 18.44 18.48 18.41 18.46 53.2K
13:25 18.48 18.49 18.42 18.44 57.8K
13:30 18.44 18.47 18.42 18.44 47.2K
13:35 18.42 18.42 18.31 18.34 291.9K
13:40 18.33 18.33 18.30 18.31 66.5K
13:45 18.31 18.35 18.30 18.35 54.6K
13:50 18.35 18.44 18.29 18.44 209.6K
13:55 18.43 18.55 18.43 18.55 124.3K
14:00 18.54 18.54 18.46 18.46 57.8K
14:05 18.46 18.51 18.43 18.51 58.7K
14:10 18.51 18.52 18.48 18.52 55.0K
14:15 18.52 18.59 18.51 18.58 79.4K
14:20 18.58 18.61 18.54 18.61 60.6K
14:25 18.61 18.61 18.53 18.54 66.2K
14:30 18.54 18.56 18.52 18.56 68.9K
14:35 18.56 18.56 18.53 18.54 33.2K
14:40 18.54 18.54 18.44 18.47 131.9K
14:45 18.47 18.50 18.44 18.47 89.7K
14:50 18.48 18.53 18.44 18.51 70.0K
14:55 18.46 18.50 18.46 18.46 46.3K
15:00 18.46 18.46 18.46 18.46 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available