Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.14 22.14 22.14 22.14 5.6K
09:30 22.08 22.36 22.07 22.11 458.6K
09:35 22.11 22.11 21.86 21.93 342.9K
09:40 21.92 21.97 21.85 21.89 235.8K
09:45 21.86 21.86 21.73 21.74 458.4K
09:50 21.74 21.79 21.64 21.79 362.0K
09:55 21.80 21.85 21.69 21.84 156.2K
10:00 21.84 21.89 21.79 21.86 122.5K
10:05 21.86 21.91 21.81 21.81 48.2K
10:10 21.81 21.82 21.75 21.79 79.8K
10:15 21.78 21.79 21.76 21.78 32.6K
10:20 21.79 21.80 21.76 21.79 61.5K
10:25 21.76 21.76 21.71 21.71 103.0K
10:30 21.71 21.72 21.63 21.66 180.2K
10:35 21.64 21.66 21.62 21.63 117.3K
10:40 21.64 21.65 21.62 21.64 121.9K
10:45 21.63 21.64 21.43 21.47 423.8K
10:50 21.49 21.50 21.36 21.45 417.2K
10:55 21.43 21.48 21.35 21.38 222.9K
11:00 21.37 21.41 21.34 21.41 229.9K
11:05 21.41 21.47 21.39 21.46 46.5K
11:10 21.44 21.54 21.39 21.54 122.9K
11:15 21.47 21.53 21.47 21.48 64.7K
11:20 21.48 21.49 21.43 21.45 31.4K
11:25 21.44 21.46 21.40 21.46 68.6K
13:00 21.49 21.54 21.41 21.52 80.5K
13:05 21.52 21.55 21.44 21.52 35.6K
13:10 21.50 21.56 21.49 21.55 37.8K
13:15 21.54 21.57 21.52 21.55 30.0K
13:20 21.54 21.59 21.54 21.55 23.9K
13:25 21.54 21.56 21.53 21.53 55.2K
13:30 21.54 21.61 21.51 21.58 106.4K
13:35 21.60 21.63 21.60 21.60 29.4K
13:40 21.59 21.69 21.59 21.69 52.3K
13:45 21.69 21.69 21.58 21.61 30.0K
13:50 21.61 21.64 21.59 21.64 23.0K
13:55 21.62 21.65 21.60 21.65 31.8K
14:00 21.65 21.73 21.65 21.66 55.3K
14:05 21.66 21.66 21.58 21.61 78.3K
14:10 21.61 21.64 21.61 21.63 26.6K
14:15 21.64 21.66 21.63 21.63 36.0K
14:20 21.62 21.64 21.61 21.62 10.9K
14:25 21.62 21.64 21.57 21.58 119.4K
14:30 21.60 21.61 21.58 21.60 36.5K
14:35 21.60 21.62 21.59 21.61 30.5K
14:40 21.61 21.61 21.57 21.57 158.5K
14:45 21.57 21.58 21.53 21.57 116.1K
14:50 21.58 21.61 21.57 21.59 181.2K
14:55 21.60 21.62 21.59 21.61 71.8K
15:00 21.63 21.63 21.63 21.63 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available