31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 21.77 | 21.77 | 21.77 | 21.77 | 16.8K |
| 09:30 | 21.85 | 22.10 | 21.85 | 22.06 | 368.3K |
| 09:35 | 22.05 | 22.27 | 22.05 | 22.13 | 439.7K |
| 09:40 | 22.13 | 22.13 | 21.99 | 21.99 | 170.0K |
| 09:45 | 21.99 | 22.10 | 21.96 | 22.09 | 190.1K |
| 09:50 | 22.09 | 22.22 | 22.09 | 22.19 | 341.6K |
| 09:55 | 22.17 | 22.24 | 22.14 | 22.23 | 264.3K |
| 10:00 | 22.22 | 22.22 | 22.10 | 22.11 | 278.6K |
| 10:05 | 22.11 | 22.16 | 22.10 | 22.10 | 228.5K |
| 10:10 | 22.10 | 22.14 | 22.06 | 22.12 | 200.9K |
| 10:15 | 22.09 | 22.21 | 22.08 | 22.09 | 132.9K |
| 10:20 | 22.10 | 22.13 | 22.06 | 22.08 | 52.9K |
| 10:25 | 22.08 | 22.11 | 22.07 | 22.08 | 61.0K |
| 10:30 | 22.07 | 22.10 | 22.06 | 22.09 | 160.0K |
| 10:35 | 22.09 | 22.14 | 22.06 | 22.09 | 118.2K |
| 10:40 | 22.09 | 22.09 | 22.04 | 22.04 | 64.1K |
| 10:45 | 22.04 | 22.10 | 22.04 | 22.07 | 87.3K |
| 10:50 | 22.06 | 22.12 | 22.06 | 22.11 | 49.3K |
| 10:55 | 22.11 | 22.11 | 22.02 | 22.04 | 64.5K |
| 11:00 | 22.02 | 22.06 | 22.01 | 22.04 | 38.4K |
| 11:05 | 22.04 | 22.04 | 22.01 | 22.01 | 36.8K |
| 11:10 | 22.01 | 22.01 | 21.91 | 21.91 | 122.9K |
| 11:15 | 21.91 | 21.95 | 21.91 | 21.94 | 45.0K |
| 11:20 | 21.94 | 21.94 | 21.90 | 21.91 | 57.7K |
| 11:25 | 21.90 | 21.94 | 21.88 | 21.91 | 69.8K |
| 13:00 | 21.91 | 21.91 | 21.84 | 21.85 | 86.8K |
| 13:05 | 21.86 | 21.86 | 21.83 | 21.84 | 75.7K |
| 13:10 | 21.84 | 21.84 | 21.79 | 21.82 | 135.9K |
| 13:15 | 21.80 | 21.85 | 21.80 | 21.82 | 107.2K |
| 13:20 | 21.83 | 21.85 | 21.79 | 21.85 | 44.5K |
| 13:25 | 21.84 | 21.86 | 21.81 | 21.83 | 59.1K |
| 13:30 | 21.84 | 21.89 | 21.83 | 21.83 | 57.5K |
| 13:35 | 21.82 | 21.83 | 21.76 | 21.76 | 97.4K |
| 13:40 | 21.76 | 21.79 | 21.72 | 21.73 | 166.2K |
| 13:45 | 21.73 | 21.80 | 21.72 | 21.80 | 58.9K |
| 13:50 | 21.79 | 21.81 | 21.76 | 21.81 | 44.3K |
| 13:55 | 21.81 | 21.81 | 21.75 | 21.78 | 47.0K |
| 14:00 | 21.78 | 21.86 | 21.78 | 21.84 | 45.9K |
| 14:05 | 21.84 | 21.84 | 21.77 | 21.79 | 56.8K |
| 14:10 | 21.79 | 21.83 | 21.76 | 21.83 | 88.9K |
| 14:15 | 21.82 | 21.84 | 21.74 | 21.74 | 80.9K |
| 14:20 | 21.75 | 21.77 | 21.73 | 21.76 | 76.0K |
| 14:25 | 21.76 | 21.79 | 21.75 | 21.79 | 30.9K |
| 14:30 | 21.79 | 21.81 | 21.76 | 21.76 | 80.2K |
| 14:35 | 21.76 | 21.79 | 21.71 | 21.72 | 106.1K |
| 14:40 | 21.72 | 21.74 | 21.63 | 21.68 | 247.7K |
| 14:45 | 21.69 | 21.73 | 21.62 | 21.66 | 314.0K |
| 14:50 | 21.65 | 21.74 | 21.61 | 21.66 | 333.3K |
| 14:55 | 21.64 | 21.79 | 21.64 | 21.79 | 130.5K |
| 15:00 | 21.78 | 21.78 | 21.78 | 21.78 | 54.5K |