Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.82 21.82 21.82 21.82 25.8K
09:30 21.89 22.09 21.82 21.94 544.6K
09:35 21.91 21.94 21.76 21.78 209.0K
09:40 21.79 21.81 21.74 21.78 329.1K
09:45 21.79 21.88 21.74 21.79 368.8K
09:50 21.79 21.94 21.79 21.94 178.8K
09:55 21.94 21.97 21.88 21.89 169.8K
10:00 21.87 21.88 21.83 21.84 165.7K
10:05 21.85 21.95 21.84 21.86 119.6K
10:10 21.86 21.94 21.84 21.91 132.2K
10:15 21.91 22.01 21.91 21.99 79.0K
10:20 21.98 21.99 21.93 21.94 272.3K
10:25 21.93 21.93 21.79 21.80 77.1K
10:30 21.79 21.81 21.79 21.79 50.0K
10:35 21.79 21.79 21.74 21.76 111.3K
10:40 21.74 21.77 21.71 21.72 50.3K
10:45 21.73 21.74 21.64 21.65 121.7K
10:50 21.65 21.71 21.64 21.70 151.6K
10:55 21.70 21.73 21.69 21.71 36.8K
11:00 21.71 21.71 21.65 21.66 52.9K
11:05 21.66 21.68 21.56 21.56 93.7K
11:10 21.59 21.63 21.56 21.59 70.6K
11:15 21.59 21.61 21.55 21.55 37.9K
11:20 21.54 21.57 21.50 21.51 79.0K
11:25 21.53 21.60 21.53 21.56 77.0K
13:00 21.56 21.71 21.56 21.68 60.1K
13:05 21.67 21.70 21.64 21.69 24.1K
13:10 21.69 21.76 21.69 21.71 71.5K
13:15 21.71 21.71 21.61 21.61 201.7K
13:20 21.61 21.62 21.57 21.61 74.2K
13:25 21.61 21.70 21.61 21.68 60.9K
13:30 21.67 21.70 21.66 21.69 48.9K
13:35 21.70 21.71 21.60 21.68 262.2K
13:40 21.68 21.75 21.68 21.75 59.4K
13:45 21.76 21.79 21.75 21.77 75.5K
13:50 21.76 21.77 21.71 21.73 37.4K
13:55 21.73 21.73 21.68 21.68 35.7K
14:00 21.68 21.72 21.66 21.68 53.1K
14:05 21.68 21.68 21.64 21.66 44.4K
14:10 21.66 21.69 21.66 21.68 25.8K
14:15 21.69 21.69 21.64 21.68 26.0K
14:20 21.66 21.68 21.62 21.62 47.0K
14:25 21.62 21.68 21.61 21.68 54.0K
14:30 21.67 21.67 21.61 21.61 89.0K
14:35 21.61 21.64 21.61 21.62 17.8K
14:40 21.61 21.63 21.58 21.59 72.5K
14:45 21.59 21.63 21.59 21.60 50.3K
14:50 21.61 21.64 21.59 21.61 80.7K
14:55 21.60 21.63 21.59 21.63 27.0K
15:00 21.63 21.63 21.63 21.63 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available