Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.58 21.58 21.58 21.58 11.2K
09:30 21.58 21.78 21.58 21.67 209.6K
09:35 21.66 21.68 21.57 21.68 116.6K
09:40 21.68 21.73 21.66 21.67 120.1K
09:45 21.67 21.76 21.64 21.76 100.8K
09:50 21.77 21.85 21.72 21.82 230.3K
09:55 21.84 21.91 21.84 21.86 205.1K
10:00 21.87 21.89 21.79 21.83 202.6K
10:05 21.83 21.83 21.70 21.73 95.5K
10:10 21.73 21.73 21.64 21.71 112.7K
10:15 21.72 21.76 21.70 21.72 41.7K
10:20 21.74 21.74 21.70 21.70 25.9K
10:25 21.70 21.71 21.64 21.65 62.2K
10:30 21.65 21.67 21.62 21.65 29.4K
10:35 21.64 21.65 21.63 21.65 34.0K
10:40 21.64 21.65 21.57 21.59 50.4K
10:45 21.59 21.62 21.58 21.58 69.0K
10:50 21.57 21.59 21.56 21.58 31.6K
10:55 21.58 21.61 21.57 21.58 34.0K
11:00 21.56 21.56 21.53 21.54 42.6K
11:05 21.55 21.64 21.54 21.60 27.4K
11:10 21.58 21.59 21.53 21.53 58.8K
11:15 21.52 21.58 21.52 21.57 17.8K
11:20 21.56 21.56 21.51 21.52 30.8K
11:25 21.50 21.52 21.46 21.52 58.7K
13:00 21.53 21.57 21.46 21.50 86.8K
13:05 21.50 21.54 21.49 21.50 93.7K
13:10 21.54 21.59 21.50 21.59 29.0K
13:15 21.59 21.59 21.53 21.57 83.2K
13:20 21.58 21.58 21.51 21.55 48.3K
13:25 21.54 21.55 21.51 21.51 38.6K
13:30 21.53 21.53 21.50 21.52 35.3K
13:35 21.52 21.63 21.52 21.59 210.8K
13:40 21.59 21.66 21.59 21.66 118.4K
13:45 21.66 21.67 21.58 21.60 155.4K
13:50 21.61 21.64 21.57 21.59 82.7K
13:55 21.59 21.59 21.54 21.56 37.8K
14:00 21.56 21.62 21.55 21.62 65.1K
14:05 21.61 21.62 21.57 21.57 52.1K
14:10 21.56 21.56 21.53 21.54 29.3K
14:15 21.53 21.54 21.49 21.50 37.7K
14:20 21.52 21.52 21.45 21.51 173.0K
14:25 21.51 21.51 21.44 21.44 100.8K
14:30 21.45 21.50 21.45 21.47 109.6K
14:35 21.47 21.50 21.46 21.46 92.0K
14:40 21.46 21.46 21.44 21.44 183.4K
14:45 21.46 21.50 21.46 21.50 91.3K
14:50 21.50 21.54 21.49 21.54 74.6K
14:55 21.54 21.54 21.51 21.51 39.1K
15:00 21.54 21.54 21.54 21.54 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available