31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.89 | 20.89 | 20.89 | 20.89 | 7.0K |
| 09:30 | 20.86 | 20.86 | 20.67 | 20.77 | 381.5K |
| 09:35 | 20.76 | 20.86 | 20.75 | 20.79 | 86.4K |
| 09:40 | 20.79 | 20.79 | 20.68 | 20.72 | 255.6K |
| 09:45 | 20.75 | 20.76 | 20.67 | 20.70 | 105.3K |
| 09:50 | 20.71 | 20.71 | 20.64 | 20.64 | 172.9K |
| 09:55 | 20.64 | 20.68 | 20.59 | 20.59 | 167.9K |
| 10:00 | 20.59 | 20.59 | 20.54 | 20.56 | 126.6K |
| 10:05 | 20.56 | 20.57 | 20.50 | 20.50 | 129.4K |
| 10:10 | 20.49 | 20.52 | 20.47 | 20.48 | 124.5K |
| 10:15 | 20.48 | 20.48 | 20.40 | 20.44 | 169.1K |
| 10:20 | 20.44 | 20.45 | 20.39 | 20.39 | 146.6K |
| 10:25 | 20.39 | 20.48 | 20.37 | 20.48 | 282.7K |
| 10:30 | 20.49 | 20.49 | 20.44 | 20.46 | 57.0K |
| 10:35 | 20.44 | 20.45 | 20.39 | 20.39 | 33.7K |
| 10:40 | 20.39 | 20.43 | 20.39 | 20.40 | 85.7K |
| 10:45 | 20.40 | 20.41 | 20.35 | 20.37 | 173.6K |
| 10:50 | 20.38 | 20.38 | 20.34 | 20.36 | 70.6K |
| 10:55 | 20.34 | 20.41 | 20.34 | 20.40 | 61.7K |
| 11:00 | 20.39 | 20.50 | 20.34 | 20.44 | 162.0K |
| 11:05 | 20.45 | 20.54 | 20.45 | 20.49 | 82.7K |
| 11:10 | 20.55 | 20.64 | 20.47 | 20.63 | 168.0K |
| 11:15 | 20.63 | 20.63 | 20.53 | 20.61 | 162.2K |
| 11:20 | 20.59 | 20.67 | 20.57 | 20.65 | 83.2K |
| 11:25 | 20.67 | 20.67 | 20.60 | 20.63 | 31.6K |
| 13:00 | 20.61 | 20.65 | 20.54 | 20.64 | 80.8K |
| 13:05 | 20.71 | 20.71 | 20.57 | 20.59 | 106.4K |
| 13:10 | 20.58 | 20.59 | 20.55 | 20.57 | 66.5K |
| 13:15 | 20.56 | 20.57 | 20.55 | 20.55 | 28.6K |
| 13:20 | 20.55 | 20.56 | 20.53 | 20.54 | 22.8K |
| 13:25 | 20.55 | 20.64 | 20.55 | 20.62 | 29.8K |
| 13:30 | 20.61 | 20.62 | 20.59 | 20.59 | 25.5K |
| 13:35 | 20.59 | 20.59 | 20.54 | 20.54 | 27.9K |
| 13:40 | 20.54 | 20.54 | 20.51 | 20.54 | 26.2K |
| 13:45 | 20.53 | 20.54 | 20.51 | 20.54 | 18.2K |
| 13:50 | 20.54 | 20.61 | 20.54 | 20.61 | 46.1K |
| 13:55 | 20.59 | 20.61 | 20.54 | 20.59 | 74.5K |
| 14:00 | 20.58 | 20.58 | 20.53 | 20.54 | 14.1K |
| 14:05 | 20.54 | 20.56 | 20.52 | 20.53 | 35.7K |
| 14:10 | 20.52 | 20.54 | 20.52 | 20.52 | 15.7K |
| 14:15 | 20.53 | 20.53 | 20.51 | 20.53 | 31.1K |
| 14:20 | 20.51 | 20.54 | 20.51 | 20.54 | 11.1K |
| 14:25 | 20.53 | 20.54 | 20.49 | 20.50 | 40.9K |
| 14:30 | 20.53 | 20.54 | 20.51 | 20.54 | 18.9K |
| 14:35 | 20.53 | 20.59 | 20.51 | 20.57 | 118.9K |
| 14:40 | 20.57 | 20.57 | 20.54 | 20.57 | 60.3K |
| 14:45 | 20.57 | 20.58 | 20.56 | 20.57 | 76.9K |
| 14:50 | 20.59 | 20.61 | 20.57 | 20.58 | 90.3K |
| 14:55 | 20.58 | 20.59 | 20.56 | 20.58 | 56.1K |
| 15:00 | 20.55 | 20.55 | 20.55 | 20.55 | 16.5K |