Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.67 21.95 21.48 21.52 1,292.6K
09:35 21.50 21.54 21.31 21.42 781.3K
09:40 21.41 21.50 21.35 21.41 284.2K
09:45 21.41 21.44 21.31 21.34 413.0K
09:50 21.34 21.42 21.32 21.38 185.6K
09:55 21.38 21.42 21.36 21.36 155.4K
10:00 21.37 21.37 21.26 21.27 471.2K
10:05 21.27 21.27 21.20 21.27 211.6K
10:10 21.27 21.28 21.24 21.26 121.5K
10:15 21.25 21.26 21.04 21.05 395.8K
10:20 21.07 21.09 20.95 21.01 613.4K
10:25 21.01 21.01 20.95 20.98 139.6K
10:30 20.98 20.98 20.92 20.96 183.4K
10:35 20.97 21.00 20.94 21.00 141.5K
10:40 21.00 21.00 20.95 20.97 80.5K
10:45 20.97 20.99 20.96 20.96 102.9K
10:50 20.97 21.03 20.97 21.02 64.8K
10:55 21.02 21.05 21.00 21.05 82.7K
11:00 21.04 21.06 21.01 21.05 100.5K
11:05 21.05 21.08 21.03 21.07 72.0K
11:10 21.07 21.12 21.07 21.12 92.7K
11:15 21.11 21.12 21.01 21.02 90.8K
11:20 21.01 21.01 20.96 20.98 91.6K
11:25 20.97 20.99 20.93 20.94 111.5K
13:00 20.95 20.99 20.88 20.91 151.5K
13:05 20.91 20.92 20.88 20.89 49.9K
13:10 20.88 20.89 20.81 20.81 93.5K
13:15 20.81 20.82 20.71 20.72 199.6K
13:20 20.72 20.72 20.60 20.65 270.0K
13:25 20.65 20.65 20.50 20.50 180.3K
13:30 20.50 20.57 20.46 20.57 268.7K
13:35 20.57 20.67 20.51 20.66 189.9K
13:40 20.67 20.77 20.64 20.74 178.5K
13:45 20.74 20.79 20.72 20.74 169.6K
13:50 20.74 20.77 20.70 20.76 91.6K
13:55 20.76 20.76 20.66 20.70 58.1K
14:00 20.70 20.70 20.62 20.67 71.8K
14:05 20.67 20.67 20.60 20.62 63.9K
14:10 20.63 20.63 20.59 20.60 97.6K
14:15 20.61 20.65 20.60 20.65 68.7K
14:20 20.65 20.70 20.65 20.68 110.6K
14:25 20.70 20.78 20.70 20.77 148.7K
14:30 20.77 20.79 20.74 20.75 120.8K
14:35 20.76 20.79 20.73 20.79 93.6K
14:40 20.79 20.80 20.76 20.77 102.7K
14:45 20.77 20.78 20.73 20.73 172.8K
14:50 20.72 20.74 20.66 20.67 235.0K
14:55 20.67 20.68 20.63 20.63 135.7K
15:40 20.70 20.70 20.70 20.70 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available