Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 21.31 20.73 21.12 1,056.9K
09:35 21.12 21.80 21.01 21.80 1,162.0K
09:40 21.78 22.29 21.78 22.12 2,196.2K
09:45 22.12 22.42 21.95 22.30 2,069.6K
09:50 22.26 22.30 21.94 22.06 684.9K
09:55 22.05 22.06 21.96 21.98 277.3K
10:00 22.03 22.03 21.85 21.87 370.0K
10:05 21.86 21.86 21.72 21.75 272.5K
10:10 21.75 21.78 21.70 21.77 322.0K
10:15 21.76 21.79 21.64 21.65 217.3K
10:20 21.65 21.74 21.65 21.74 111.8K
10:25 21.74 21.86 21.68 21.85 190.0K
10:30 21.85 22.04 21.76 22.00 344.7K
10:35 22.00 22.00 21.89 21.96 87.5K
10:40 21.94 22.27 21.91 22.18 469.3K
10:45 22.18 22.23 22.09 22.20 294.5K
10:50 22.20 22.27 22.16 22.22 405.3K
10:55 22.21 22.27 22.05 22.05 206.2K
11:00 22.02 22.12 22.00 22.11 116.1K
11:05 22.08 22.10 22.04 22.04 37.9K
11:10 22.05 22.09 22.00 22.03 72.8K
11:15 22.03 22.06 22.01 22.03 82.4K
11:20 22.04 22.04 22.01 22.03 19.6K
11:25 22.02 22.08 21.96 22.06 92.5K
13:00 22.07 22.48 22.07 22.34 876.9K
13:05 22.41 22.41 22.13 22.22 159.9K
13:10 22.22 22.27 22.15 22.15 99.6K
13:15 22.14 22.17 22.07 22.09 97.9K
13:20 22.07 22.08 22.03 22.08 202.8K
13:25 22.12 22.18 22.09 22.18 94.0K
13:30 22.18 22.20 22.13 22.17 132.8K
13:35 22.17 22.17 22.10 22.12 85.1K
13:40 22.12 22.12 22.08 22.09 68.4K
13:45 22.09 22.11 22.07 22.11 88.6K
13:50 22.10 22.12 22.08 22.10 59.0K
13:55 22.10 22.12 22.07 22.07 107.8K
14:00 22.08 22.11 22.07 22.11 53.4K
14:05 22.10 22.12 22.07 22.07 50.7K
14:10 22.07 22.09 22.05 22.06 129.3K
14:15 22.05 22.06 22.01 22.01 61.6K
14:20 22.00 22.00 21.97 21.98 94.3K
14:25 21.98 22.00 21.96 21.98 60.5K
14:30 21.96 22.00 21.96 22.00 84.6K
14:35 22.00 22.02 21.98 21.99 130.3K
14:40 21.99 22.02 21.97 22.01 110.2K
14:45 22.01 22.04 21.97 21.97 246.5K
14:50 21.98 22.04 21.98 22.00 271.3K
14:55 22.00 22.08 22.00 22.08 171.4K
15:40 22.04 22.04 22.04 22.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available