31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.80 | 22.04 | 21.65 | 21.77 | 1,039.0K |
| 09:35 | 21.75 | 21.87 | 21.70 | 21.83 | 513.1K |
| 09:40 | 21.81 | 21.87 | 21.75 | 21.85 | 323.1K |
| 09:45 | 21.83 | 21.96 | 21.83 | 21.95 | 244.6K |
| 09:50 | 21.95 | 22.02 | 21.75 | 21.78 | 254.3K |
| 09:55 | 21.77 | 21.82 | 21.72 | 21.76 | 341.6K |
| 10:00 | 21.77 | 21.90 | 21.77 | 21.87 | 119.3K |
| 10:05 | 21.86 | 22.10 | 21.86 | 22.02 | 260.8K |
| 10:10 | 22.05 | 22.16 | 22.05 | 22.08 | 318.6K |
| 10:15 | 22.04 | 22.10 | 22.01 | 22.10 | 139.1K |
| 10:20 | 22.08 | 22.12 | 22.05 | 22.09 | 103.3K |
| 10:25 | 22.09 | 22.14 | 22.03 | 22.05 | 171.5K |
| 10:30 | 22.04 | 22.07 | 22.00 | 22.00 | 89.8K |
| 10:35 | 22.00 | 22.03 | 21.96 | 22.02 | 73.3K |
| 10:40 | 22.01 | 22.08 | 21.93 | 21.95 | 136.5K |
| 10:45 | 21.95 | 21.95 | 21.91 | 21.91 | 53.0K |
| 10:50 | 21.92 | 21.97 | 21.87 | 21.87 | 148.1K |
| 10:55 | 21.87 | 21.93 | 21.86 | 21.86 | 63.4K |
| 11:00 | 21.86 | 21.86 | 21.81 | 21.84 | 95.3K |
| 11:05 | 21.84 | 21.86 | 21.82 | 21.85 | 71.2K |
| 11:10 | 21.83 | 21.84 | 21.78 | 21.78 | 93.3K |
| 11:15 | 21.78 | 21.78 | 21.75 | 21.75 | 96.7K |
| 11:20 | 21.75 | 21.78 | 21.73 | 21.78 | 61.4K |
| 11:25 | 21.78 | 21.79 | 21.75 | 21.75 | 51.8K |
| 11:30 | 21.77 | 21.77 | 21.77 | 21.77 | 0.5K |
| 13:00 | 21.79 | 21.79 | 21.74 | 21.75 | 69.0K |
| 13:05 | 21.76 | 21.79 | 21.73 | 21.79 | 61.7K |
| 13:10 | 21.79 | 21.79 | 21.74 | 21.75 | 57.4K |
| 13:15 | 21.75 | 21.76 | 21.71 | 21.72 | 173.0K |
| 13:20 | 21.73 | 21.80 | 21.71 | 21.78 | 87.7K |
| 13:25 | 21.78 | 21.95 | 21.78 | 21.91 | 166.0K |
| 13:30 | 21.91 | 22.02 | 21.84 | 22.02 | 149.2K |
| 13:35 | 22.01 | 22.12 | 21.95 | 22.10 | 221.7K |
| 13:40 | 22.09 | 22.09 | 21.95 | 21.96 | 102.5K |
| 13:45 | 21.95 | 22.03 | 21.92 | 22.01 | 142.9K |
| 13:50 | 22.02 | 22.33 | 21.99 | 22.28 | 595.5K |
| 13:55 | 22.28 | 22.32 | 22.16 | 22.17 | 316.6K |
| 14:00 | 22.15 | 22.28 | 22.12 | 22.26 | 207.9K |
| 14:05 | 22.30 | 22.47 | 22.30 | 22.39 | 715.6K |
| 14:10 | 22.37 | 22.39 | 22.31 | 22.37 | 157.4K |
| 14:15 | 22.32 | 22.36 | 22.24 | 22.28 | 189.9K |
| 14:20 | 22.27 | 22.35 | 22.24 | 22.30 | 126.7K |
| 14:25 | 22.30 | 22.32 | 22.26 | 22.26 | 185.8K |
| 14:30 | 22.26 | 22.28 | 22.20 | 22.26 | 129.6K |
| 14:35 | 22.25 | 22.28 | 22.24 | 22.26 | 145.2K |
| 14:40 | 22.25 | 22.27 | 22.22 | 22.23 | 110.4K |
| 14:45 | 22.23 | 22.26 | 22.21 | 22.22 | 183.5K |
| 14:50 | 22.22 | 22.25 | 22.16 | 22.25 | 262.2K |
| 14:55 | 22.25 | 22.26 | 22.20 | 22.20 | 153.0K |
| 15:40 | 22.22 | 22.22 | 22.22 | 22.22 | 70.7K |