Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.20 22.48 21.90 22.28 979.5K
09:35 22.24 22.44 22.24 22.32 812.6K
09:40 22.32 22.40 22.16 22.18 277.7K
09:45 22.18 22.22 21.87 21.87 371.7K
09:50 21.87 22.03 21.87 21.90 390.3K
09:55 21.91 21.96 21.88 21.92 165.0K
10:00 21.91 22.05 21.91 22.05 152.6K
10:05 22.03 22.23 21.98 22.18 168.2K
10:10 22.18 22.21 22.07 22.13 76.0K
10:15 22.12 22.32 22.05 22.19 234.8K
10:20 22.22 22.25 22.11 22.18 112.6K
10:25 22.21 22.21 22.13 22.20 95.7K
10:30 22.21 22.25 22.00 22.05 181.3K
10:35 22.08 22.08 21.93 21.97 85.6K
10:40 21.96 21.97 21.90 21.93 150.2K
10:45 21.94 21.95 21.88 21.89 98.2K
10:50 21.88 21.94 21.85 21.94 144.4K
10:55 21.93 21.95 21.88 21.93 144.6K
11:00 21.94 22.00 21.93 21.97 86.4K
11:05 21.97 22.04 21.96 21.96 69.9K
11:10 21.96 21.99 21.91 21.92 73.2K
11:15 21.91 21.92 21.88 21.88 63.2K
11:20 21.88 21.89 21.85 21.86 82.2K
11:25 21.85 21.88 21.83 21.83 75.4K
13:00 21.85 21.92 21.81 21.90 213.4K
13:05 21.87 21.93 21.85 21.93 29.5K
13:10 21.95 22.11 21.95 21.95 111.1K
13:15 21.95 21.95 21.85 21.88 82.5K
13:20 21.88 21.89 21.85 21.85 45.9K
13:25 21.87 21.89 21.85 21.85 43.7K
13:30 21.85 21.93 21.85 21.92 91.8K
13:35 21.93 21.93 21.86 21.86 50.5K
13:40 21.86 21.87 21.84 21.86 72.5K
13:45 21.87 21.95 21.87 21.95 77.8K
13:50 21.95 21.95 21.90 21.91 65.3K
13:55 21.90 21.91 21.85 21.87 89.0K
14:00 21.86 21.92 21.86 21.89 26.9K
14:05 21.89 21.89 21.82 21.87 73.0K
14:10 21.86 21.98 21.80 21.81 148.8K
14:15 21.80 21.83 21.63 21.66 238.4K
14:20 21.67 21.69 21.61 21.67 200.4K
14:25 21.65 21.73 21.63 21.68 161.9K
14:30 21.68 21.75 21.68 21.70 66.2K
14:35 21.69 21.73 21.68 21.72 118.8K
14:40 21.72 21.73 21.68 21.69 120.8K
14:45 21.68 21.94 21.68 21.86 249.7K
14:50 21.86 21.96 21.85 21.95 219.7K
14:55 21.90 21.94 21.89 21.92 45.7K
15:40 21.96 21.96 21.96 21.96 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available