Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.98 22.15 21.93 22.15 242.8K
09:35 22.17 22.24 22.07 22.14 178.0K
09:40 22.14 22.15 21.89 21.89 261.2K
09:45 21.90 21.90 21.71 21.73 329.1K
09:50 21.74 21.87 21.70 21.82 345.6K
09:55 21.78 21.94 21.76 21.91 99.8K
10:00 21.89 21.97 21.84 21.84 223.6K
10:05 21.85 21.90 21.80 21.90 142.6K
10:10 21.93 22.02 21.90 21.99 98.2K
10:15 21.99 22.05 21.91 21.91 136.0K
10:20 21.92 21.99 21.91 21.99 161.1K
10:25 21.99 21.99 21.92 21.98 46.0K
10:30 21.97 21.98 21.88 21.90 122.8K
10:35 21.91 21.96 21.90 21.90 56.5K
10:40 21.90 21.91 21.85 21.87 43.6K
10:45 21.87 21.92 21.86 21.89 44.5K
10:50 21.89 21.89 21.85 21.86 33.6K
10:55 21.87 21.89 21.83 21.89 31.3K
11:00 21.89 21.98 21.89 21.94 117.6K
11:05 21.94 22.03 21.94 22.03 80.4K
11:10 22.03 22.11 22.02 22.11 68.5K
11:15 22.12 22.30 22.10 22.20 189.1K
11:20 22.17 22.22 22.14 22.15 62.0K
11:25 22.14 22.20 22.14 22.19 43.3K
13:00 22.17 22.22 22.14 22.14 84.6K
13:05 22.16 22.33 22.15 22.33 96.0K
13:10 22.33 22.35 22.20 22.26 156.0K
13:15 22.20 22.31 22.20 22.26 113.3K
13:20 22.26 22.28 22.21 22.22 63.8K
13:25 22.23 22.32 22.22 22.30 175.5K
13:30 22.28 22.32 22.24 22.28 99.9K
13:35 22.28 22.28 22.21 22.23 65.4K
13:40 22.22 22.24 22.19 22.23 59.3K
13:45 22.23 22.24 22.19 22.20 30.1K
13:50 22.20 22.23 22.19 22.22 185.2K
13:55 22.21 22.23 22.19 22.22 53.5K
14:00 22.22 22.24 22.19 22.23 38.6K
14:05 22.23 22.29 22.22 22.26 54.8K
14:10 22.24 22.26 22.23 22.26 30.3K
14:15 22.26 22.26 22.23 22.23 16.5K
14:20 22.24 22.30 22.24 22.30 99.0K
14:25 22.29 22.72 22.29 22.68 827.6K
14:30 22.68 22.96 22.64 22.65 955.3K
14:35 22.67 22.87 22.67 22.70 356.4K
14:40 22.70 22.72 22.61 22.62 275.9K
14:45 22.62 22.81 22.62 22.74 326.9K
14:50 22.74 23.46 22.70 23.45 1,759.8K
14:55 23.49 23.57 23.45 23.55 530.4K
15:40 23.55 23.55 23.55 23.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available