31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 26.26 | 24.75 | 26.26 | 4,143.2K |
| 09:35 | 26.31 | 26.88 | 26.16 | 26.73 | 2,859.6K |
| 09:40 | 26.75 | 26.99 | 26.30 | 26.34 | 1,451.4K |
| 09:45 | 26.39 | 26.61 | 25.76 | 25.76 | 1,073.6K |
| 09:50 | 25.76 | 25.82 | 25.35 | 25.35 | 672.3K |
| 09:55 | 25.32 | 25.59 | 25.32 | 25.49 | 387.7K |
| 10:00 | 25.53 | 26.05 | 25.53 | 25.82 | 412.5K |
| 10:05 | 25.82 | 26.37 | 25.71 | 26.28 | 513.0K |
| 10:10 | 26.36 | 26.55 | 26.16 | 26.34 | 1,013.9K |
| 10:15 | 26.35 | 26.48 | 26.03 | 26.09 | 519.2K |
| 10:20 | 26.10 | 26.11 | 25.87 | 25.87 | 337.5K |
| 10:25 | 25.86 | 26.04 | 25.81 | 26.03 | 193.7K |
| 10:30 | 26.00 | 26.04 | 25.84 | 26.04 | 230.9K |
| 10:35 | 26.04 | 26.31 | 26.04 | 26.21 | 435.9K |
| 10:40 | 26.21 | 26.33 | 26.12 | 26.29 | 261.1K |
| 10:45 | 26.24 | 26.27 | 26.15 | 26.27 | 179.3K |
| 10:50 | 26.27 | 26.30 | 26.06 | 26.22 | 241.7K |
| 10:55 | 26.22 | 26.22 | 26.07 | 26.19 | 148.9K |
| 11:00 | 26.19 | 26.26 | 26.12 | 26.23 | 166.0K |
| 11:05 | 26.22 | 26.32 | 26.10 | 26.23 | 313.1K |
| 11:10 | 26.22 | 26.38 | 26.14 | 26.36 | 307.7K |
| 11:15 | 26.35 | 26.49 | 26.32 | 26.41 | 506.4K |
| 11:20 | 26.41 | 26.61 | 26.33 | 26.58 | 821.8K |
| 11:25 | 26.55 | 26.70 | 26.40 | 26.48 | 375.0K |
| 11:30 | 26.49 | 26.49 | 26.49 | 26.49 | 0.4K |
| 13:00 | 26.49 | 26.65 | 26.30 | 26.30 | 367.7K |
| 13:05 | 26.30 | 26.42 | 26.25 | 26.28 | 240.5K |
| 13:10 | 26.48 | 26.50 | 26.28 | 26.43 | 198.9K |
| 13:15 | 26.44 | 26.77 | 26.42 | 26.73 | 538.7K |
| 13:20 | 26.73 | 26.89 | 26.61 | 26.77 | 729.8K |
| 13:25 | 26.80 | 26.83 | 26.66 | 26.74 | 261.3K |
| 13:30 | 26.74 | 26.87 | 26.60 | 26.83 | 376.5K |
| 13:35 | 26.83 | 26.83 | 26.63 | 26.63 | 253.1K |
| 13:40 | 26.61 | 26.67 | 26.45 | 26.47 | 312.7K |
| 13:45 | 26.52 | 26.60 | 26.48 | 26.50 | 270.5K |
| 13:50 | 26.48 | 26.48 | 26.31 | 26.40 | 229.3K |
| 13:55 | 26.40 | 26.50 | 26.40 | 26.47 | 155.1K |
| 14:00 | 26.43 | 26.45 | 26.35 | 26.40 | 105.3K |
| 14:05 | 26.39 | 26.39 | 26.20 | 26.30 | 255.8K |
| 14:10 | 26.30 | 26.40 | 26.24 | 26.39 | 250.8K |
| 14:15 | 26.39 | 26.46 | 26.33 | 26.44 | 157.6K |
| 14:20 | 26.47 | 26.80 | 26.47 | 26.60 | 478.5K |
| 14:25 | 26.60 | 26.63 | 26.47 | 26.52 | 128.6K |
| 14:30 | 26.51 | 26.62 | 26.51 | 26.54 | 195.2K |
| 14:35 | 26.55 | 26.75 | 26.55 | 26.67 | 384.1K |
| 14:40 | 26.67 | 26.74 | 26.60 | 26.69 | 406.0K |
| 14:45 | 26.66 | 26.74 | 26.58 | 26.74 | 693.8K |
| 14:50 | 26.72 | 26.73 | 26.58 | 26.58 | 681.0K |
| 14:55 | 26.58 | 26.59 | 26.36 | 26.39 | 467.8K |
| 15:40 | 26.50 | 26.50 | 26.50 | 26.50 | 244.8K |