31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.90 | 27.15 | 26.62 | 26.97 | 1,439.8K |
| 09:35 | 26.96 | 27.39 | 26.91 | 27.35 | 774.0K |
| 09:40 | 27.36 | 27.70 | 27.36 | 27.46 | 902.8K |
| 09:45 | 27.40 | 27.42 | 27.19 | 27.30 | 361.6K |
| 09:50 | 27.37 | 27.53 | 27.35 | 27.44 | 334.5K |
| 09:55 | 27.44 | 27.49 | 27.20 | 27.33 | 398.1K |
| 10:00 | 27.35 | 27.50 | 27.19 | 27.22 | 283.7K |
| 10:05 | 27.21 | 28.84 | 27.21 | 28.33 | 2,737.1K |
| 10:10 | 28.31 | 28.40 | 27.71 | 27.82 | 1,571.4K |
| 10:15 | 27.77 | 27.87 | 27.52 | 27.56 | 1,054.9K |
| 10:20 | 27.56 | 27.58 | 27.41 | 27.41 | 473.9K |
| 10:25 | 27.42 | 27.42 | 27.34 | 27.38 | 228.2K |
| 10:30 | 27.38 | 27.44 | 27.35 | 27.42 | 193.1K |
| 10:35 | 27.41 | 27.52 | 27.36 | 27.36 | 252.7K |
| 10:40 | 27.35 | 27.38 | 27.19 | 27.20 | 305.6K |
| 10:45 | 27.20 | 27.20 | 27.06 | 27.18 | 190.5K |
| 10:50 | 27.18 | 27.34 | 27.16 | 27.34 | 224.3K |
| 10:55 | 27.37 | 27.67 | 27.29 | 27.54 | 831.8K |
| 11:00 | 27.54 | 27.69 | 27.45 | 27.49 | 292.2K |
| 11:05 | 27.55 | 27.59 | 27.40 | 27.49 | 133.1K |
| 11:10 | 27.48 | 27.51 | 27.40 | 27.46 | 75.2K |
| 11:15 | 27.47 | 27.60 | 27.44 | 27.48 | 96.4K |
| 11:20 | 27.48 | 27.67 | 27.48 | 27.58 | 88.1K |
| 11:25 | 27.58 | 27.66 | 27.58 | 27.62 | 120.5K |
| 13:00 | 27.62 | 27.62 | 27.36 | 27.40 | 205.4K |
| 13:05 | 27.38 | 27.45 | 27.38 | 27.44 | 88.5K |
| 13:10 | 27.44 | 27.50 | 27.28 | 27.28 | 133.6K |
| 13:15 | 27.28 | 27.32 | 27.19 | 27.21 | 146.7K |
| 13:20 | 27.21 | 27.36 | 27.19 | 27.28 | 146.8K |
| 13:25 | 27.32 | 27.50 | 27.26 | 27.50 | 203.1K |
| 13:30 | 27.46 | 27.46 | 27.27 | 27.28 | 92.0K |
| 13:35 | 27.28 | 27.28 | 27.15 | 27.15 | 151.7K |
| 13:40 | 27.15 | 27.20 | 27.15 | 27.18 | 153.7K |
| 13:45 | 27.18 | 27.20 | 27.10 | 27.15 | 269.7K |
| 13:50 | 27.15 | 27.19 | 27.09 | 27.09 | 152.8K |
| 13:55 | 27.08 | 27.08 | 27.01 | 27.06 | 249.4K |
| 14:00 | 27.06 | 27.09 | 27.03 | 27.06 | 103.0K |
| 14:05 | 27.06 | 27.12 | 26.95 | 26.99 | 330.5K |
| 14:10 | 26.99 | 27.08 | 26.96 | 26.96 | 116.9K |
| 14:15 | 26.97 | 27.19 | 26.95 | 27.00 | 167.6K |
| 14:20 | 27.00 | 27.02 | 26.97 | 26.98 | 133.8K |
| 14:25 | 26.99 | 27.02 | 26.93 | 26.93 | 194.6K |
| 14:30 | 26.93 | 26.97 | 26.85 | 26.86 | 215.9K |
| 14:35 | 26.85 | 26.88 | 26.77 | 26.79 | 436.2K |
| 14:40 | 26.81 | 26.86 | 26.70 | 26.82 | 457.9K |
| 14:45 | 26.82 | 26.92 | 26.78 | 26.78 | 358.8K |
| 14:50 | 26.80 | 26.96 | 26.77 | 26.93 | 400.5K |
| 14:55 | 26.91 | 26.95 | 26.85 | 26.95 | 218.7K |
| 15:40 | 26.96 | 26.96 | 26.96 | 26.96 | 220.6K |