31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.60 | 26.91 | 26.10 | 26.27 | 1,847.8K |
| 09:35 | 26.26 | 26.30 | 25.85 | 26.02 | 1,321.4K |
| 09:40 | 26.02 | 26.16 | 25.98 | 26.15 | 760.8K |
| 09:45 | 26.15 | 26.26 | 26.01 | 26.17 | 488.0K |
| 09:50 | 26.16 | 26.16 | 25.91 | 25.91 | 533.3K |
| 09:55 | 25.98 | 26.10 | 25.87 | 25.93 | 511.6K |
| 10:00 | 25.94 | 26.20 | 25.93 | 26.17 | 505.1K |
| 10:05 | 26.15 | 26.29 | 26.14 | 26.25 | 299.5K |
| 10:10 | 26.25 | 26.34 | 26.23 | 26.30 | 217.4K |
| 10:15 | 26.30 | 26.42 | 26.24 | 26.33 | 271.0K |
| 10:20 | 26.33 | 26.37 | 26.22 | 26.26 | 165.2K |
| 10:25 | 26.26 | 26.33 | 26.16 | 26.32 | 519.8K |
| 10:30 | 26.31 | 26.40 | 26.30 | 26.38 | 112.7K |
| 10:35 | 26.37 | 26.47 | 26.37 | 26.45 | 179.4K |
| 10:40 | 26.43 | 26.56 | 26.39 | 26.51 | 162.2K |
| 10:45 | 26.50 | 26.53 | 26.42 | 26.50 | 93.4K |
| 10:50 | 26.50 | 26.52 | 26.45 | 26.49 | 78.8K |
| 10:55 | 26.48 | 26.49 | 26.40 | 26.40 | 64.4K |
| 11:00 | 26.40 | 26.47 | 26.39 | 26.43 | 79.3K |
| 11:05 | 26.44 | 26.67 | 26.35 | 26.64 | 144.8K |
| 11:10 | 26.62 | 26.85 | 26.62 | 26.62 | 264.4K |
| 11:15 | 26.62 | 26.67 | 26.55 | 26.67 | 88.6K |
| 11:20 | 26.67 | 26.78 | 26.58 | 26.58 | 93.1K |
| 11:25 | 26.58 | 26.77 | 26.56 | 26.77 | 104.0K |
| 13:00 | 26.80 | 26.94 | 26.58 | 26.66 | 409.1K |
| 13:05 | 26.70 | 26.82 | 26.58 | 26.81 | 150.3K |
| 13:10 | 26.74 | 26.80 | 26.70 | 26.80 | 128.8K |
| 13:15 | 26.78 | 26.91 | 26.68 | 26.91 | 131.7K |
| 13:20 | 26.91 | 26.97 | 26.70 | 26.74 | 170.3K |
| 13:25 | 26.74 | 26.84 | 26.71 | 26.78 | 114.3K |
| 13:30 | 26.76 | 26.85 | 26.76 | 26.85 | 84.5K |
| 13:35 | 26.83 | 26.84 | 26.70 | 26.70 | 196.2K |
| 13:40 | 26.70 | 26.77 | 26.55 | 26.64 | 318.1K |
| 13:45 | 26.63 | 26.64 | 26.56 | 26.59 | 258.6K |
| 13:50 | 26.58 | 26.66 | 26.50 | 26.50 | 156.3K |
| 13:55 | 26.50 | 26.50 | 26.39 | 26.43 | 303.6K |
| 14:00 | 26.43 | 26.48 | 26.39 | 26.41 | 259.8K |
| 14:05 | 26.40 | 26.48 | 26.39 | 26.40 | 117.0K |
| 14:10 | 26.40 | 26.67 | 26.39 | 26.45 | 188.0K |
| 14:15 | 26.46 | 26.47 | 26.40 | 26.41 | 120.4K |
| 14:20 | 26.41 | 26.47 | 26.41 | 26.43 | 82.1K |
| 14:25 | 26.44 | 26.45 | 26.40 | 26.44 | 170.2K |
| 14:30 | 26.43 | 26.46 | 26.39 | 26.39 | 145.4K |
| 14:35 | 26.40 | 26.43 | 26.38 | 26.39 | 188.9K |
| 14:40 | 26.38 | 26.39 | 26.25 | 26.27 | 685.1K |
| 14:45 | 26.25 | 26.34 | 26.25 | 26.28 | 183.1K |
| 14:50 | 26.28 | 26.40 | 26.28 | 26.36 | 393.1K |
| 14:55 | 26.37 | 26.37 | 26.30 | 26.30 | 132.3K |
| 15:40 | 26.32 | 26.32 | 26.32 | 26.32 | 265.8K |