31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.77 | 27.61 | 26.77 | 26.92 | 1,118.7K |
| 09:35 | 26.87 | 26.98 | 26.75 | 26.82 | 507.4K |
| 09:40 | 26.82 | 27.56 | 26.67 | 27.10 | 1,449.3K |
| 09:45 | 27.01 | 27.42 | 26.97 | 27.17 | 471.1K |
| 09:50 | 27.17 | 27.18 | 26.90 | 26.92 | 259.5K |
| 09:55 | 26.98 | 27.12 | 26.82 | 26.92 | 584.9K |
| 10:00 | 27.00 | 27.02 | 26.72 | 26.84 | 212.5K |
| 10:05 | 26.85 | 26.88 | 26.76 | 26.86 | 225.5K |
| 10:10 | 26.86 | 26.90 | 26.80 | 26.80 | 205.0K |
| 10:15 | 26.80 | 26.86 | 26.68 | 26.69 | 232.8K |
| 10:20 | 26.69 | 26.85 | 26.68 | 26.84 | 202.7K |
| 10:25 | 26.84 | 27.00 | 26.71 | 26.72 | 196.2K |
| 10:30 | 26.75 | 26.75 | 26.69 | 26.69 | 175.4K |
| 10:35 | 26.70 | 26.70 | 26.60 | 26.61 | 213.7K |
| 10:40 | 26.67 | 26.72 | 26.67 | 26.72 | 88.8K |
| 10:45 | 26.72 | 26.72 | 26.59 | 26.62 | 170.6K |
| 10:50 | 26.62 | 26.62 | 26.48 | 26.51 | 435.6K |
| 10:55 | 26.51 | 26.53 | 26.44 | 26.53 | 175.5K |
| 11:00 | 26.53 | 26.70 | 26.50 | 26.57 | 185.1K |
| 11:05 | 26.57 | 26.58 | 26.46 | 26.48 | 122.9K |
| 11:10 | 26.47 | 26.52 | 26.47 | 26.48 | 58.6K |
| 11:15 | 26.50 | 26.58 | 26.50 | 26.52 | 71.7K |
| 11:20 | 26.52 | 26.60 | 26.51 | 26.57 | 66.2K |
| 11:25 | 26.56 | 26.60 | 26.53 | 26.53 | 65.8K |
| 13:00 | 26.57 | 26.57 | 26.44 | 26.45 | 166.1K |
| 13:05 | 26.45 | 26.58 | 26.45 | 26.57 | 118.6K |
| 13:10 | 26.66 | 26.66 | 26.40 | 26.40 | 263.8K |
| 13:15 | 26.39 | 26.39 | 26.32 | 26.36 | 321.4K |
| 13:20 | 26.38 | 26.47 | 26.36 | 26.47 | 133.5K |
| 13:25 | 26.47 | 26.52 | 26.43 | 26.52 | 115.6K |
| 13:30 | 26.53 | 26.53 | 26.40 | 26.40 | 162.2K |
| 13:35 | 26.40 | 26.45 | 26.39 | 26.40 | 160.1K |
| 13:40 | 26.39 | 26.44 | 26.34 | 26.37 | 234.7K |
| 13:45 | 26.39 | 26.40 | 26.32 | 26.32 | 261.2K |
| 13:50 | 26.34 | 26.37 | 26.22 | 26.37 | 283.8K |
| 13:55 | 26.33 | 26.42 | 26.33 | 26.41 | 120.9K |
| 14:00 | 26.42 | 26.49 | 26.38 | 26.45 | 142.7K |
| 14:05 | 26.45 | 26.52 | 26.44 | 26.45 | 177.5K |
| 14:10 | 26.44 | 26.50 | 26.44 | 26.47 | 118.1K |
| 14:15 | 26.47 | 26.49 | 26.40 | 26.43 | 121.9K |
| 14:20 | 26.42 | 26.46 | 26.40 | 26.46 | 185.5K |
| 14:25 | 26.47 | 26.85 | 26.45 | 26.76 | 351.6K |
| 14:30 | 26.78 | 27.08 | 26.74 | 27.08 | 752.2K |
| 14:35 | 27.10 | 27.16 | 26.96 | 26.96 | 510.9K |
| 14:40 | 26.97 | 27.11 | 26.85 | 26.85 | 336.1K |
| 14:45 | 26.87 | 26.98 | 26.83 | 26.94 | 401.6K |
| 14:50 | 26.99 | 27.05 | 26.90 | 26.94 | 480.0K |
| 14:55 | 26.94 | 26.95 | 26.91 | 26.92 | 236.0K |
| 15:40 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0K |