31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.32 | 26.67 | 26.22 | 26.23 | 564.1K |
| 09:35 | 26.28 | 26.41 | 26.15 | 26.27 | 381.9K |
| 09:40 | 26.27 | 26.31 | 26.03 | 26.09 | 362.8K |
| 09:45 | 26.08 | 26.51 | 26.07 | 26.51 | 450.2K |
| 09:50 | 26.51 | 26.51 | 26.20 | 26.20 | 224.8K |
| 09:55 | 26.20 | 26.25 | 26.13 | 26.20 | 133.7K |
| 10:00 | 26.18 | 26.23 | 26.06 | 26.07 | 275.2K |
| 10:05 | 26.05 | 26.13 | 26.03 | 26.08 | 249.5K |
| 10:10 | 26.08 | 26.24 | 26.08 | 26.24 | 101.2K |
| 10:15 | 26.25 | 26.27 | 26.19 | 26.23 | 114.3K |
| 10:20 | 26.23 | 26.27 | 26.22 | 26.27 | 114.0K |
| 10:25 | 26.24 | 26.27 | 26.21 | 26.21 | 83.1K |
| 10:30 | 26.21 | 26.21 | 26.15 | 26.17 | 86.6K |
| 10:35 | 26.16 | 26.23 | 26.15 | 26.19 | 65.5K |
| 10:40 | 26.18 | 26.45 | 26.17 | 26.39 | 175.9K |
| 10:45 | 26.40 | 26.59 | 26.40 | 26.52 | 322.3K |
| 10:50 | 26.48 | 26.56 | 26.39 | 26.42 | 103.8K |
| 10:55 | 26.42 | 26.57 | 26.38 | 26.38 | 114.5K |
| 11:00 | 26.38 | 26.68 | 26.35 | 26.68 | 224.2K |
| 11:05 | 26.67 | 27.09 | 26.67 | 26.94 | 752.6K |
| 11:10 | 26.93 | 27.30 | 26.93 | 27.21 | 989.7K |
| 11:15 | 27.20 | 27.21 | 27.03 | 27.17 | 300.8K |
| 11:20 | 27.19 | 27.38 | 26.99 | 27.01 | 386.5K |
| 11:25 | 27.04 | 27.28 | 27.01 | 27.28 | 377.2K |
| 11:30 | 27.27 | 27.27 | 27.27 | 27.27 | 10.5K |
| 13:00 | 27.27 | 27.27 | 26.96 | 27.10 | 340.0K |
| 13:05 | 27.04 | 27.08 | 26.88 | 26.88 | 189.9K |
| 13:10 | 26.88 | 26.94 | 26.82 | 26.93 | 195.5K |
| 13:15 | 26.89 | 27.10 | 26.88 | 27.10 | 173.5K |
| 13:20 | 27.05 | 27.68 | 27.05 | 27.53 | 1,026.4K |
| 13:25 | 27.50 | 27.58 | 27.26 | 27.26 | 327.4K |
| 13:30 | 27.20 | 27.24 | 27.12 | 27.12 | 159.0K |
| 13:35 | 27.11 | 27.25 | 27.07 | 27.20 | 270.6K |
| 13:40 | 27.20 | 27.22 | 27.14 | 27.15 | 173.7K |
| 13:45 | 27.13 | 27.25 | 27.11 | 27.20 | 102.3K |
| 13:50 | 27.19 | 27.35 | 26.91 | 27.06 | 767.7K |
| 13:55 | 27.06 | 27.11 | 26.81 | 26.94 | 422.7K |
| 14:00 | 26.91 | 26.96 | 26.77 | 26.77 | 315.3K |
| 14:05 | 26.77 | 26.81 | 26.70 | 26.70 | 177.5K |
| 14:10 | 26.70 | 26.76 | 26.70 | 26.72 | 128.8K |
| 14:15 | 26.71 | 26.79 | 26.71 | 26.73 | 141.5K |
| 14:20 | 26.74 | 26.79 | 26.71 | 26.71 | 149.9K |
| 14:25 | 26.71 | 26.74 | 26.66 | 26.70 | 190.6K |
| 14:30 | 26.70 | 26.76 | 26.67 | 26.74 | 145.3K |
| 14:35 | 26.74 | 26.84 | 26.74 | 26.79 | 125.2K |
| 14:40 | 26.79 | 26.84 | 26.77 | 26.84 | 173.8K |
| 14:45 | 26.82 | 26.83 | 26.70 | 26.70 | 332.5K |
| 14:50 | 26.71 | 26.76 | 26.70 | 26.74 | 301.6K |
| 14:55 | 26.73 | 26.74 | 26.63 | 26.72 | 246.3K |
| 15:40 | 26.73 | 26.73 | 26.73 | 26.73 | 165.8K |