31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.74 | 27.00 | 26.45 | 26.83 | 894.9K |
| 09:35 | 26.81 | 26.93 | 26.52 | 26.52 | 763.7K |
| 09:40 | 26.50 | 26.55 | 26.35 | 26.35 | 841.1K |
| 09:45 | 26.34 | 26.35 | 26.00 | 26.09 | 790.6K |
| 09:50 | 26.14 | 26.17 | 26.02 | 26.09 | 509.1K |
| 09:55 | 26.06 | 26.25 | 26.01 | 26.10 | 540.1K |
| 10:00 | 26.18 | 26.24 | 25.94 | 25.98 | 362.2K |
| 10:05 | 25.95 | 26.15 | 25.94 | 26.14 | 2,214.1K |
| 10:10 | 26.14 | 26.39 | 26.13 | 26.24 | 234.6K |
| 10:15 | 26.25 | 26.29 | 26.18 | 26.26 | 101.0K |
| 10:20 | 26.29 | 26.35 | 26.23 | 26.23 | 76.3K |
| 10:25 | 26.24 | 26.28 | 26.18 | 26.18 | 79.0K |
| 10:30 | 26.19 | 26.19 | 26.09 | 26.12 | 111.7K |
| 10:35 | 26.12 | 26.18 | 26.10 | 26.13 | 78.1K |
| 10:40 | 26.13 | 26.13 | 26.04 | 26.08 | 66.4K |
| 10:45 | 26.06 | 26.12 | 26.06 | 26.12 | 85.7K |
| 10:50 | 26.13 | 26.13 | 26.07 | 26.07 | 63.6K |
| 10:55 | 26.08 | 26.19 | 26.05 | 26.18 | 76.1K |
| 11:00 | 26.19 | 26.19 | 26.08 | 26.09 | 265.8K |
| 11:05 | 26.07 | 26.09 | 26.00 | 26.04 | 190.5K |
| 11:10 | 26.05 | 26.10 | 26.00 | 26.01 | 137.0K |
| 11:15 | 26.01 | 26.02 | 25.98 | 25.98 | 259.2K |
| 11:20 | 25.99 | 26.02 | 25.97 | 26.00 | 123.0K |
| 11:25 | 25.99 | 26.03 | 25.98 | 26.03 | 88.1K |
| 13:00 | 26.03 | 26.12 | 26.01 | 26.09 | 125.0K |
| 13:05 | 26.09 | 26.09 | 26.03 | 26.05 | 76.6K |
| 13:10 | 26.05 | 26.05 | 25.97 | 25.97 | 162.1K |
| 13:15 | 25.96 | 25.97 | 25.93 | 25.94 | 213.3K |
| 13:20 | 25.95 | 25.96 | 25.90 | 25.94 | 211.5K |
| 13:25 | 25.94 | 25.97 | 25.91 | 25.94 | 87.6K |
| 13:30 | 25.93 | 26.07 | 25.93 | 26.05 | 166.0K |
| 13:35 | 26.05 | 26.06 | 26.01 | 26.05 | 69.3K |
| 13:40 | 26.04 | 26.30 | 26.04 | 26.24 | 224.9K |
| 13:45 | 26.23 | 26.28 | 26.22 | 26.22 | 54.4K |
| 13:50 | 26.21 | 26.25 | 26.18 | 26.20 | 79.4K |
| 13:55 | 26.19 | 26.22 | 26.17 | 26.20 | 61.6K |
| 14:00 | 26.20 | 26.20 | 26.10 | 26.10 | 69.6K |
| 14:05 | 26.09 | 26.11 | 26.04 | 26.04 | 46.5K |
| 14:10 | 26.04 | 26.04 | 25.90 | 26.01 | 346.1K |
| 14:15 | 26.00 | 26.03 | 25.97 | 26.00 | 93.2K |
| 14:20 | 26.01 | 26.06 | 25.99 | 26.05 | 60.6K |
| 14:25 | 26.06 | 26.09 | 26.02 | 26.06 | 102.8K |
| 14:30 | 26.08 | 26.10 | 26.02 | 26.07 | 102.9K |
| 14:35 | 26.06 | 26.07 | 26.03 | 26.04 | 67.2K |
| 14:40 | 26.03 | 26.04 | 26.00 | 26.02 | 144.6K |
| 14:45 | 26.02 | 26.07 | 26.01 | 26.05 | 190.0K |
| 14:50 | 26.03 | 26.04 | 26.00 | 26.00 | 289.3K |
| 14:55 | 26.01 | 26.17 | 26.01 | 26.10 | 163.7K |
| 15:40 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |