Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.77 27.01 26.45 26.90 871.5K
09:35 26.81 26.91 26.39 26.39 808.2K
09:40 26.41 26.41 26.12 26.40 578.8K
09:45 26.36 26.51 26.29 26.31 306.6K
09:50 26.31 26.37 26.23 26.24 273.9K
09:55 26.23 26.29 26.20 26.29 196.3K
10:00 26.30 26.35 26.28 26.31 190.0K
10:05 26.33 26.39 26.22 26.22 352.3K
10:10 26.22 26.22 26.13 26.15 537.7K
10:15 26.11 26.23 26.10 26.18 231.0K
10:20 26.17 26.21 26.15 26.20 135.1K
10:25 26.19 26.26 26.17 26.26 141.9K
10:30 26.26 26.35 26.18 26.25 303.9K
10:35 26.24 26.24 26.11 26.14 273.5K
10:40 26.15 26.16 26.01 26.16 596.9K
10:45 26.16 26.56 26.16 26.51 360.4K
10:50 26.51 26.51 26.38 26.41 155.5K
10:55 26.44 26.44 26.28 26.31 61.1K
11:00 26.31 26.31 26.16 26.20 90.6K
11:05 26.20 26.25 26.19 26.22 53.9K
11:10 26.23 26.23 26.09 26.18 177.9K
11:15 26.18 26.20 26.14 26.15 54.4K
11:20 26.15 26.18 26.13 26.17 62.7K
11:25 26.18 26.36 26.17 26.32 134.1K
13:00 26.30 26.40 26.25 26.32 179.9K
13:05 26.33 26.45 26.33 26.41 108.6K
13:10 26.41 26.49 26.34 26.47 115.3K
13:15 26.48 26.51 26.46 26.48 101.9K
13:20 26.48 26.56 26.45 26.53 102.5K
13:25 26.53 26.55 26.42 26.45 37.4K
13:30 26.42 26.45 26.38 26.38 60.3K
13:35 26.38 26.59 26.32 26.50 201.7K
13:40 26.50 26.55 26.47 26.47 64.0K
13:45 26.46 26.49 26.43 26.48 42.0K
13:50 26.46 26.74 26.46 26.64 182.7K
13:55 26.64 26.77 26.64 26.74 127.4K
14:00 26.75 26.77 26.61 26.66 82.5K
14:05 26.67 26.70 26.66 26.70 81.9K
14:10 26.70 26.72 26.65 26.70 202.1K
14:15 26.69 26.69 26.58 26.61 99.8K
14:20 26.61 26.66 26.58 26.59 97.7K
14:25 26.58 26.61 26.44 26.52 91.0K
14:30 26.54 26.54 26.42 26.46 99.0K
14:35 26.46 26.50 26.42 26.48 72.6K
14:40 26.48 26.48 26.41 26.42 148.4K
14:45 26.42 26.43 26.37 26.43 171.7K
14:50 26.43 26.58 26.43 26.56 300.2K
14:55 26.57 26.59 26.55 26.59 94.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available