31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.77 | 27.77 | 27.01 | 27.12 | 1,616.4K |
| 09:35 | 27.15 | 27.28 | 26.42 | 26.50 | 1,830.7K |
| 09:40 | 26.45 | 26.65 | 26.21 | 26.65 | 1,949.2K |
| 09:45 | 26.63 | 26.75 | 26.40 | 26.47 | 769.6K |
| 09:50 | 26.45 | 26.45 | 26.21 | 26.25 | 1,284.1K |
| 09:55 | 26.26 | 26.50 | 26.25 | 26.43 | 493.7K |
| 10:00 | 26.44 | 26.44 | 26.25 | 26.30 | 554.3K |
| 10:05 | 26.28 | 26.34 | 26.25 | 26.29 | 582.2K |
| 10:10 | 26.28 | 26.30 | 26.22 | 26.25 | 579.0K |
| 10:15 | 26.26 | 26.44 | 26.25 | 26.44 | 308.5K |
| 10:20 | 26.45 | 26.45 | 26.36 | 26.39 | 277.9K |
| 10:25 | 26.39 | 26.48 | 26.39 | 26.41 | 158.5K |
| 10:30 | 26.41 | 26.41 | 26.31 | 26.31 | 207.7K |
| 10:35 | 26.31 | 26.33 | 26.28 | 26.33 | 204.1K |
| 10:40 | 26.35 | 26.57 | 26.35 | 26.45 | 249.2K |
| 10:45 | 26.45 | 26.49 | 26.43 | 26.43 | 95.5K |
| 10:50 | 26.45 | 26.49 | 26.39 | 26.39 | 89.2K |
| 10:55 | 26.39 | 26.45 | 26.38 | 26.45 | 101.6K |
| 11:00 | 26.46 | 26.55 | 26.45 | 26.50 | 148.1K |
| 11:05 | 26.51 | 26.54 | 26.50 | 26.53 | 111.9K |
| 11:10 | 26.53 | 26.53 | 26.49 | 26.52 | 76.8K |
| 11:15 | 26.51 | 26.76 | 26.50 | 26.65 | 230.7K |
| 11:20 | 26.65 | 26.79 | 26.63 | 26.64 | 146.4K |
| 11:25 | 26.63 | 26.63 | 26.57 | 26.58 | 69.9K |
| 13:00 | 26.57 | 26.59 | 26.26 | 26.36 | 305.4K |
| 13:05 | 26.34 | 26.35 | 26.27 | 26.31 | 241.4K |
| 13:10 | 26.31 | 26.34 | 26.26 | 26.27 | 213.2K |
| 13:15 | 26.27 | 26.50 | 26.13 | 26.45 | 973.0K |
| 13:20 | 26.44 | 26.62 | 26.35 | 26.55 | 227.4K |
| 13:25 | 26.55 | 26.55 | 26.45 | 26.47 | 93.5K |
| 13:30 | 26.48 | 26.48 | 26.39 | 26.40 | 70.1K |
| 13:35 | 26.40 | 26.44 | 26.40 | 26.42 | 47.6K |
| 13:40 | 26.42 | 26.54 | 26.42 | 26.51 | 205.8K |
| 13:45 | 26.50 | 26.57 | 26.46 | 26.56 | 212.1K |
| 13:50 | 26.58 | 26.73 | 26.56 | 26.70 | 221.7K |
| 13:55 | 26.70 | 26.92 | 26.65 | 26.87 | 284.3K |
| 14:00 | 26.86 | 26.86 | 26.70 | 26.84 | 166.5K |
| 14:05 | 26.86 | 26.92 | 26.80 | 26.92 | 151.5K |
| 14:10 | 26.92 | 27.54 | 26.91 | 27.41 | 925.2K |
| 14:15 | 27.38 | 27.57 | 27.25 | 27.38 | 452.1K |
| 14:20 | 27.37 | 27.37 | 27.22 | 27.25 | 156.7K |
| 14:25 | 27.25 | 27.25 | 27.13 | 27.13 | 161.7K |
| 14:30 | 27.12 | 27.12 | 26.90 | 26.92 | 118.8K |
| 14:35 | 26.90 | 26.94 | 26.82 | 26.85 | 145.2K |
| 14:40 | 26.85 | 26.91 | 26.81 | 26.91 | 152.1K |
| 14:45 | 26.90 | 26.91 | 26.87 | 26.91 | 185.4K |
| 14:50 | 26.92 | 27.21 | 26.89 | 27.18 | 396.0K |
| 14:55 | 27.18 | 27.38 | 27.18 | 27.35 | 391.8K |
| 15:40 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0K |