Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.62 26.94 26.49 26.93 624.6K
09:35 26.92 26.95 26.80 26.88 349.2K
09:40 26.86 27.07 26.84 26.85 274.2K
09:45 26.85 26.89 26.76 26.86 279.5K
09:50 26.86 26.90 26.81 26.88 148.6K
09:55 26.88 26.97 26.84 26.97 134.6K
10:00 26.93 27.17 26.93 27.08 315.1K
10:05 27.08 27.27 27.08 27.13 249.1K
10:10 27.14 27.36 27.11 27.34 287.0K
10:15 27.34 27.44 27.25 27.25 230.3K
10:20 27.26 27.30 27.09 27.09 163.5K
10:25 27.08 27.20 27.05 27.20 135.3K
10:30 27.20 27.30 27.20 27.27 145.5K
10:35 27.26 27.38 27.23 27.37 162.0K
10:40 27.37 27.40 27.28 27.30 152.4K
10:45 27.30 27.35 27.15 27.25 134.7K
10:50 27.25 27.32 27.25 27.27 50.1K
10:55 27.27 27.27 27.23 27.26 57.0K
11:00 27.24 27.37 27.24 27.28 99.5K
11:05 27.31 27.33 27.28 27.29 49.0K
11:10 27.30 27.32 27.24 27.27 69.2K
11:15 27.29 27.32 27.08 27.08 160.5K
11:20 27.08 27.14 27.07 27.10 62.7K
11:25 27.10 27.11 27.03 27.11 183.5K
13:00 27.11 27.83 27.11 27.66 1,280.6K
13:05 27.65 27.65 27.48 27.54 202.3K
13:10 27.50 27.55 27.34 27.44 175.1K
13:15 27.43 27.44 27.39 27.40 84.7K
13:20 27.40 27.40 27.35 27.35 91.5K
13:25 27.35 27.37 27.28 27.36 81.9K
13:30 27.35 27.42 27.30 27.32 171.4K
13:35 27.31 27.31 26.92 27.25 399.5K
13:40 27.22 27.25 27.09 27.15 174.1K
13:45 27.16 27.16 27.12 27.14 50.6K
13:50 27.13 27.16 27.13 27.16 78.2K
13:55 27.15 27.20 27.15 27.18 38.5K
14:00 27.19 27.25 27.16 27.25 64.7K
14:05 27.26 27.32 27.20 27.20 107.1K
14:10 27.19 27.21 27.16 27.17 85.0K
14:15 27.17 27.20 27.16 27.18 77.2K
14:20 27.18 27.20 27.16 27.20 119.1K
14:25 27.21 27.22 27.17 27.21 69.5K
14:30 27.21 27.25 27.15 27.18 179.8K
14:35 27.19 27.22 27.18 27.19 81.3K
14:40 27.20 27.20 27.05 27.13 239.5K
14:45 27.18 27.37 27.11 27.30 306.7K
14:50 27.23 27.34 27.19 27.20 268.6K
14:55 27.21 27.24 27.20 27.22 156.6K
15:40 27.22 27.22 27.22 27.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available