31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.50 | 28.28 | 27.30 | 27.41 | 1,827.5K |
| 09:35 | 27.41 | 27.42 | 27.19 | 27.30 | 497.2K |
| 09:40 | 27.28 | 27.29 | 27.18 | 27.21 | 239.3K |
| 09:45 | 27.21 | 27.26 | 27.13 | 27.14 | 264.7K |
| 09:50 | 27.14 | 27.30 | 27.13 | 27.17 | 172.6K |
| 09:55 | 27.20 | 27.20 | 27.00 | 27.00 | 290.1K |
| 10:00 | 27.01 | 27.04 | 26.91 | 26.92 | 219.3K |
| 10:05 | 26.91 | 26.93 | 26.77 | 26.78 | 423.9K |
| 10:10 | 26.78 | 26.94 | 26.78 | 26.93 | 145.0K |
| 10:15 | 26.93 | 26.94 | 26.82 | 26.85 | 114.3K |
| 10:20 | 26.85 | 26.86 | 26.80 | 26.84 | 135.3K |
| 10:25 | 26.86 | 27.00 | 26.85 | 26.90 | 89.5K |
| 10:30 | 26.87 | 26.94 | 26.79 | 26.79 | 194.5K |
| 10:35 | 26.79 | 26.80 | 26.68 | 26.72 | 354.2K |
| 10:40 | 26.72 | 26.92 | 26.70 | 26.79 | 253.8K |
| 10:45 | 26.79 | 26.83 | 26.76 | 26.83 | 66.7K |
| 10:50 | 26.82 | 26.90 | 26.82 | 26.88 | 75.4K |
| 10:55 | 26.87 | 26.87 | 26.85 | 26.86 | 47.2K |
| 11:00 | 26.86 | 26.95 | 26.84 | 26.90 | 56.0K |
| 11:05 | 26.90 | 26.91 | 26.83 | 26.83 | 81.4K |
| 11:10 | 26.85 | 26.90 | 26.80 | 26.85 | 147.1K |
| 11:15 | 26.88 | 26.97 | 26.88 | 26.93 | 45.5K |
| 11:20 | 26.97 | 27.12 | 26.95 | 27.12 | 107.5K |
| 11:25 | 27.13 | 27.31 | 27.11 | 27.31 | 179.4K |
| 11:30 | 27.29 | 27.29 | 27.29 | 27.29 | 0.7K |
| 13:00 | 27.29 | 27.35 | 27.01 | 27.02 | 222.8K |
| 13:05 | 27.01 | 27.04 | 26.92 | 27.04 | 62.7K |
| 13:10 | 27.04 | 27.04 | 26.91 | 26.92 | 58.8K |
| 13:15 | 26.92 | 26.99 | 26.92 | 26.99 | 37.1K |
| 13:20 | 26.99 | 27.00 | 26.96 | 26.99 | 21.7K |
| 13:25 | 26.99 | 27.05 | 26.93 | 27.01 | 104.4K |
| 13:30 | 27.00 | 27.01 | 26.98 | 26.98 | 97.0K |
| 13:35 | 26.93 | 26.95 | 26.87 | 26.89 | 44.3K |
| 13:40 | 26.89 | 27.05 | 26.88 | 26.96 | 50.7K |
| 13:45 | 26.94 | 26.94 | 26.90 | 26.91 | 39.4K |
| 13:50 | 26.90 | 26.90 | 26.80 | 26.84 | 139.2K |
| 13:55 | 26.86 | 26.99 | 26.84 | 26.92 | 99.6K |
| 14:00 | 26.92 | 26.99 | 26.92 | 26.92 | 24.5K |
| 14:05 | 26.88 | 26.90 | 26.87 | 26.88 | 72.8K |
| 14:10 | 26.89 | 26.91 | 26.85 | 26.85 | 54.7K |
| 14:15 | 26.84 | 26.86 | 26.83 | 26.86 | 111.3K |
| 14:20 | 26.86 | 26.87 | 26.78 | 26.86 | 237.3K |
| 14:25 | 26.85 | 26.94 | 26.85 | 26.86 | 74.2K |
| 14:30 | 26.85 | 26.90 | 26.84 | 26.85 | 29.3K |
| 14:35 | 26.85 | 26.89 | 26.80 | 26.80 | 98.9K |
| 14:40 | 26.80 | 26.90 | 26.71 | 26.75 | 267.3K |
| 14:45 | 26.74 | 27.00 | 26.74 | 26.84 | 305.7K |
| 14:50 | 26.84 | 26.91 | 26.76 | 26.84 | 230.9K |
| 14:55 | 26.85 | 26.89 | 26.85 | 26.86 | 101.4K |
| 15:40 | 26.86 | 26.86 | 26.86 | 26.86 | 157.7K |